GROGU Historical Data

GRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.000803
+0.55%
$ 803,126 $ 91
Jun 6, 1 PM $ 0.000802
+0.06%
$ 801,929 $ 91
Jun 6, 12 PM $ 0.000776
+7.80%
$ 776,464 $ 132
Jun 6, 11 AM $ 0.00072
-0.19%
$ 720,276 $ 115
Jun 6, 10 AM $ 0.00072
-0.39%
$ 719,632 $ 115
Jun 6, 9 AM $ 0.000722
+0.34%
$ 722,478 $ 120
Jun 6, 8 AM $ 0.000719
-0.19%
$ 719,479 $ 120
Jun 6, 7 AM $ 0.00072
-0.07%
$ 720,163 $ 120
Jun 6, 6 AM $ 0.000719
-0.17%
$ 718,755 $ 120
Jun 6, 5 AM $ 0.00072
+0.09%
$ 720,163 $ 123
Jun 6, 4 AM $ 0.000718
-0.44%
$ 717,671 $ 123
Jun 6, 3 AM $ 0.00072
-0.07%
$ 719,587 $ 125
Jun 6, 2 AM $ 0.00072
-0.10%
$ 720,446 $ 125
Jun 6, 1 AM $ 0.000719
-0.10%
$ 719,012 $ 125
Jun 6, 12 AM $ 0.000719
-0.14%
$ 719,345 $ 125
Jun 5, 11 PM $ 0.00072
+0.04%
$ 719,837 $ 129
Jun 5, 10 PM $ 0.000721
+0.64%
$ 720,628 $ 129
Jun 5, 9 PM $ 0.00071
+0.28%
$ 710,051 $ 123
Jun 5, 8 PM $ 0.000709
+0.13%
$ 709,337 $ 122
Jun 5, 7 PM $ 0.00071
+4.53%
$ 710,242 $ 133
Jun 5, 6 PM $ 0.000679
-0.02%
$ 679,419 $ 130
Jun 5, 5 PM $ 0.000679
-0.07%
$ 678,759 $ 136
Jun 5, 4 PM $ 0.000679
-0.63%
$ 679,047 $ 134
Jun 5, 3 PM $ 0.000688
+0.11%
$ 688,349 $ 96
Jun 5, 2 PM $ 0.000688
-0.05%
$ 687,837 $ 93
Jun 5, 1 PM $ 0.000687
-2.39%
$ 687,191 $ 96
Jun 5, 12 PM $ 0.000704
-2.65%
$ 704,353 $ 111
Jun 5, 11 AM $ 0.000703
-0.08%
$ 703,185 $ 107
Jun 5, 10 AM $ 0.000704
+0.05%
$ 703,909 $ 109
Jun 5, 9 AM $ 0.000703
-1.19%
$ 703,150 $ 109
Jun 5, 8 AM $ 0.000713
+0.14%
$ 712,639 $ 105
Jun 5, 7 AM $ 0.000712
+0.07%
$ 712,280 $ 112
Jun 5, 6 AM $ 0.000712
+0.03%
$ 712,048 $ 135
Jun 5, 5 AM $ 0.000712
+1.21%
$ 711,526 $ 135
Jun 5, 4 AM $ 0.000704
+0.09%
$ 703,622 $ 131
Jun 5, 3 AM $ 0.000698
-0.03%
$ 698,055 $ 129
Jun 5, 2 AM $ 0.000699
+0.05%
$ 698,665 $ 129
Jun 5, 1 AM $ 0.000698
+0.03%
$ 698,332 $ 129
Jun 5, 12 AM $ 0.000698
-0.04%
$ 698,211 $ 129
Jun 4, 11 PM $ 0.000699
+1.42%
$ 698,526 $ 128
Jun 4, 10 PM $ 0.000689
+0.06%
$ 689,222 $ 136
Jun 4, 9 PM $ 0.000689
-0.07%
$ 688,739 $ 136
Jun 4, 8 PM $ 0.000689
+0.12%
$ 689,081 $ 143
Jun 4, 7 PM $ 0.000684
-3.70%
$ 683,883 $ 157
Jun 4, 6 PM $ 0.000711
-4.72%
$ 711,021 $ 170
Jun 4, 5 PM $ 0.000744
+2.28%
$ 743,904 $ 166
Jun 4, 4 PM $ 0.000724
-0.03%
$ 724,225 $ 184
Jun 4, 3 PM $ 0.000724
+0.47%
$ 724,492 $ 213
Jun 4, 2 PM $ 0.000721
-0.82%
$ 721,101 $ 238
Jun 4, 1 PM $ 0.000736
+0.15%
$ 736,376 $ 255