GROGU Historical Data

GRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000454
+0.00%
$ 454,428 $ 29
Yesterday $ 0.000536
-1.22%
$ 535,744 $ 69
Jun 19, 2026 $ 0.000542
+3.18%
$ 542,385 $ 44
Jun 18, 2026 $ 0.000526
-14.58%
$ 525,666 $ 26
Jun 17, 2026 $ 0.000615
-0.56%
$ 615,057 $ 43
Jun 16, 2026 $ 0.00057
-1.51%
$ 570,122 $ 13
Jun 15, 2026 $ 0.000579
-7.96%
$ 578,779 $ 62
Jun 14, 2026 $ 0.000629
+7.26%
$ 628,857 $ 105
Jun 13, 2026 $ 0.000605
-11.11%
$ 604,874 $ 59
Jun 12, 2026 $ 0.00068
+1.36%
$ 680,478 $ 106
Jun 11, 2026 $ 0.000671
-0.42%
$ 671,009 $ 47
Jun 10, 2026 $ 0.000673
-2.05%
$ 672,842 $ 94
Jun 9, 2026 $ 0.000687
-4.99%
$ 686,912 $ 178
Jun 8, 2026 $ 0.000723
-2.26%
$ 722,682 $ 175
Jun 7, 2026 $ 0.000739
+3.07%
$ 739,379 $ 148
Jun 6, 2026 $ 0.000717
-0.42%
$ 717,347 $ 75
Jun 5, 2026 $ 0.00072
+3.05%
$ 719,837 $ 129
Jun 4, 2026 $ 0.000699
-15.08%
$ 698,526 $ 128
Jun 3, 2026 $ 0.000822
+20.39%
$ 822,298 $ 244
Jun 2, 2026 $ 0.000683
-22.79%
$ 683,026 $ 532
Jun 1, 2026 $ 0.000884
+0.76%
$ 884,161 $ 143
May 31, 2026 $ 0.000878
-14.42%
$ 877,552 $ 199
May 30, 2026 $ 0.00103
-22.84%
$ 1.03 million $ 25
May 29, 2026 $ 0.00133
+7.09%
$ 1.33 million $ 351
May 28, 2026 $ 0.00169
-0.87%
$ 1.69 million $ 114
May 27, 2026 $ 0.00198
+3.59%
$ -- $ 94
May 26, 2026 $ 0.00207
-3.00%
$ 2.07 million $ 23
May 25, 2026 $ 0.00213
+5.85%
$ 2.13 million $ 37
May 24, 2026 $ 0.00201
-2.53%
$ 2.01 million $ 78
May 23, 2026 $ 0.00245
-9.77%
$ 2.45 million $ 79
May 22, 2026 $ 0.00272
+16.79%
$ 2.72 million $ 89
May 21, 2026 $ 0.00268
-2.06%
$ 2.68 million $ 112
May 20, 2026 $ 0.0032
-8.90%
$ 3.2 million $ 36
May 19, 2026 $ 0.00354
-2.02%
$ 3.54 million $ 246
May 18, 2026 $ 0.00362
+22.65%
$ 3.62 million $ 187
May 17, 2026 $ 0.00296
-22.17%
$ 2.96 million $ 658
May 16, 2026 $ 0.00515
-19.51%
$ 5.15 million $ 213
May 15, 2026 $ 0.0064
+9.88%
$ 6.4 million $ 356
May 14, 2026 $ 0.00602
-27.69%
$ 6.02 million $ 76
May 13, 2026 $ 0.00817
-26.68%
$ 8.17 million $ 251
May 12, 2026 $ 0.00977
-13.85%
$ 9.77 million $ 107
May 11, 2026 $ 0.0113
-13.68%
$ 11.34 million $ 195
May 10, 2026 $ 0.0117
-14.99%
$ 11.74 million $ 327
May 9, 2026 $ 0.0138
-20.68%
$ 13.76 million $ 505
May 8, 2026 $ 0.0173
-10.71%
$ 17.34 million $ 393
May 7, 2026 $ 0.0194
-9.72%
$ 19.42 million $ 535
May 6, 2026 $ 0.0209
+14.47%
$ 20.9 million $ 282
May 5, 2026 $ 0.0183
-24.50%
$ 18.25 million $ 425
May 4, 2026 $ 0.0206
-3.66%
$ 20.64 million $ 1,085
May 3, 2026 $ 0.0225
+1.74%
$ 22.53 million $ 438
Download