Crypto KFA Historical Data

KFA
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.000342
+0.57%
$ -- $ 13
Aug 7 $ 0.00034
+0.18%
$ 678,436 $ 1
Jul 31 $ 0.000339
-0.21%
$ 678,444 $ 1
Jul 24 $ 0.00034
-17.06%
$ 679,771 $ 20
Jul 17 $ 0.00041
-0.32%
$ 819,092 $ 0
Jul 10 $ 0.000411
+0.31%
$ 822,836 $ 0
Jul 3 $ 0.00041
+0.10%
$ 820,300 $ 17
Jun 26 $ 0.00054
+14.84%
$ 1.08 million $ 4
Jun 19 $ 0.00047
-11.40%
$ 940,620 $ 9
Jun 12 $ 0.00053
+8.09%
$ 1.06 million $ 2
Jun 5 $ 0.000491
-0.09%
$ 980,789 $ 5
May 29 $ 0.000491
-7.95%
$ 982,289 $ 81,592
May 22 $ 0.00049
-10.13%
$ 1.05 million $ 115,264
May 15 $ 0.000538
+48.68%
$ 1.15 million $ 55,366
May 8 $ 0.000362
-0.43%
$ 723,789 $ 9
May 1 $ 0.000363
-2.50%
$ 726,933 $ 11
Apr 24 $ 0.000373
+2.25%
$ 744,699 $ 2
Apr 17 $ 0.000361
-12.75%
$ 731,246 $ 71
Apr 10 $ 0.000412
-7.27%
$ 826,115 $ 105,396
Apr 3 $ 0.000464
-3.44%
$ 928,897 $ 158,093
Mar 27 $ 0.000481
-15.87%
$ 961,233 $ 134,906
Mar 20 $ 0.000571
+18.36%
$ 1.06 million $ 115,890
Mar 13 $ 0.000474
-1.41%
$ 948,508 $ 122,782
Mar 6 $ 0.000493
+0.50%
$ 959,303 $ 54,142
Download