Crypto KFA Historical Data

KFA
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.000342
-0.04%
$-- $0
Aug 17, 2023 $0.000342
+0.55%
$684,748 $0
Aug 16, 2023 $0.000341
+0.22%
$681,528 $10
Aug 15, 2023 $0.00034
+0.12%
$680,204 $2
Aug 14, 2023 $0.00034
-0.04%
$679,287 $0
Aug 13, 2023 $0.000339
-0.29%
$678,436 $0
Aug 12, 2023 $0.00034
+0.11%
$680,256 $0
Aug 11, 2023 $0.00034
+3.04%
$679,488 $1
Aug 10, 2023 $0.00033
-0.03%
$659,401 $0.001
Aug 9, 2023 $0.00033
-0.03%
$659,561 $0.001
Aug 8, 2023 $0.00033
+0.08%
$659,876 $0.001
Aug 7, 2023 $0.00033
-2.92%
$659,146 $0.001
Aug 6, 2023 $0.000339
-0.33%
$678,444 $0
Aug 5, 2023 $0.00034
+3.16%
$680,200 $0
Aug 4, 2023 $0.00033
-0.08%
$659,305 $0
Aug 3, 2023 $0.00033
+0.06%
$659,826 $0
Aug 2, 2023 $0.00033
+0.26%
$659,687 $0
Aug 1, 2023 $0.000329
-0.28%
$658,067 $0
Jul 31, 2023 $0.00033
-2.94%
$659,864 $0
Jul 30, 2023 $0.00034
-0.12%
$679,771 $1
Jul 29, 2023 $0.00034
+0.02%
$680,533 $0
Jul 28, 2023 $0.00034
+0.10%
$680,323 $0
Jul 27, 2023 $0.00034
-12.96%
$679,373 $6
Jul 26, 2023 $0.00039
+0.02%
$780,757 $7
Jul 25, 2023 $0.00049
-0.07%
$979,779 $3
Jul 24, 2023 $0.00049
+19.62%
$980,316 $3
Jul 23, 2023 $0.00041
-0.23%
$819,092 $0
Jul 22, 2023 $0.000411
+0.11%
$821,438 $0
Jul 21, 2023 $0.00041
+0.01%
$820,487 $0
Jul 20, 2023 $0.00041
+0.00%
$820,849 $0
Jul 19, 2023 $0.00041
+0.06%
$820,522 $0
Jul 18, 2023 $0.00041
-0.07%
$820,086 $0
Jul 17, 2023 $0.00041
-0.16%
$820,428 $0
Jul 16, 2023 $0.000411
+0.32%
$822,836 $0
Jul 15, 2023 $0.00041
+0.04%
$820,965 $0
Jul 14, 2023 $0.00041
+0.19%
$820,179 $0
Jul 13, 2023 $0.000409
-0.18%
$818,663 $0
Jul 12, 2023 $0.00041
+0.00%
$820,135 $0
Jul 11, 2023 $0.00041
+0.05%
$820,223 $0
Jul 10, 2023 $0.00041
-0.07%
$819,740 $0
Jul 9, 2023 $0.00041
+0.09%
$820,300 $0
Jul 8, 2023 $0.00041
-0.11%
$819,372 $13
Jul 7, 2023 $0.00041
-0.30%
$820,373 $0.00001
Jul 6, 2023 $0.000411
+0.20%
$821,998 $0.00001
Jul 5, 2023 $0.00041
+2.35%
$819,818 $2
Jul 4, 2023 $0.000401
-2.35%
$801,109 $2
Jul 3, 2023 $0.00041
+0.00%
$819,460 $0
Jul 2, 2023 $0.00054
+35.12%
$1.08 million $0.00001
Jul 1, 2023 $0.0004
-0.08%
$799,416 $0
Jun 30, 2023 $0.0004
-0.03%
$799,969 $0
Download