Crypto KFA Historical Data

KFA
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000342
-0.04%
$ -- $ 0
Aug 17, 2023 $ 0.000342
+0.55%
$ 684,748 $ 0
Aug 16, 2023 $ 0.000341
+0.22%
$ 681,528 $ 10
Aug 15, 2023 $ 0.00034
+0.12%
$ 680,204 $ 2
Aug 14, 2023 $ 0.00034
-0.04%
$ 679,287 $ 0
Aug 13, 2023 $ 0.000339
-0.29%
$ 678,436 $ 0
Aug 12, 2023 $ 0.00034
+0.11%
$ 680,256 $ 0
Aug 11, 2023 $ 0.00034
+3.04%
$ 679,488 $ 1
Aug 10, 2023 $ 0.00033
-0.03%
$ 659,401 $ 0.001
Aug 9, 2023 $ 0.00033
-0.03%
$ 659,561 $ 0.001
Aug 8, 2023 $ 0.00033
+0.08%
$ 659,876 $ 0.001
Aug 7, 2023 $ 0.00033
-2.92%
$ 659,146 $ 0.001
Aug 6, 2023 $ 0.000339
-0.33%
$ 678,444 $ 0
Aug 5, 2023 $ 0.00034
+3.16%
$ 680,200 $ 0
Aug 4, 2023 $ 0.00033
-0.08%
$ 659,305 $ 0
Aug 3, 2023 $ 0.00033
+0.06%
$ 659,826 $ 0
Aug 2, 2023 $ 0.00033
+0.26%
$ 659,687 $ 0
Aug 1, 2023 $ 0.000329
-0.28%
$ 658,067 $ 0
Jul 31, 2023 $ 0.00033
-2.94%
$ 659,864 $ 0
Jul 30, 2023 $ 0.00034
-0.12%
$ 679,771 $ 1
Jul 29, 2023 $ 0.00034
+0.02%
$ 680,533 $ 0
Jul 28, 2023 $ 0.00034
+0.10%
$ 680,323 $ 0
Jul 27, 2023 $ 0.00034
-12.96%
$ 679,373 $ 6
Jul 26, 2023 $ 0.00039
+0.02%
$ 780,757 $ 7
Jul 25, 2023 $ 0.00049
-0.07%
$ 979,779 $ 3
Jul 24, 2023 $ 0.00049
+19.62%
$ 980,316 $ 3
Jul 23, 2023 $ 0.00041
-0.23%
$ 819,092 $ 0
Jul 22, 2023 $ 0.000411
+0.11%
$ 821,438 $ 0
Jul 21, 2023 $ 0.00041
+0.01%
$ 820,487 $ 0
Jul 20, 2023 $ 0.00041
+0.00%
$ 820,849 $ 0
Jul 19, 2023 $ 0.00041
+0.06%
$ 820,522 $ 0
Jul 18, 2023 $ 0.00041
-0.07%
$ 820,086 $ 0
Jul 17, 2023 $ 0.00041
-0.16%
$ 820,428 $ 0
Jul 16, 2023 $ 0.000411
+0.32%
$ 822,836 $ 0
Jul 15, 2023 $ 0.00041
+0.04%
$ 820,965 $ 0
Jul 14, 2023 $ 0.00041
+0.19%
$ 820,179 $ 0
Jul 13, 2023 $ 0.000409
-0.18%
$ 818,663 $ 0
Jul 12, 2023 $ 0.00041
+0.00%
$ 820,135 $ 0
Jul 11, 2023 $ 0.00041
+0.05%
$ 820,223 $ 0
Jul 10, 2023 $ 0.00041
-0.07%
$ 819,740 $ 0
Jul 9, 2023 $ 0.00041
+0.09%
$ 820,300 $ 0
Jul 8, 2023 $ 0.00041
-0.11%
$ 819,372 $ 13
Jul 7, 2023 $ 0.00041
-0.30%
$ 820,373 $ 0.00001
Jul 6, 2023 $ 0.000411
+0.20%
$ 821,998 $ 0.00001
Jul 5, 2023 $ 0.00041
+2.35%
$ 819,818 $ 2
Jul 4, 2023 $ 0.000401
-2.35%
$ 801,109 $ 2
Jul 3, 2023 $ 0.00041
+0.00%
$ 819,460 $ 0
Jul 2, 2023 $ 0.00054
+35.12%
$ 1.08 million $ 0.00001
Jul 1, 2023 $ 0.0004
-0.08%
$ 799,416 $ 0
Jun 30, 2023 $ 0.0004
-0.03%
$ 799,969 $ 0
Download