Crypto KFA Historical Data

KFA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.000471
+1.82%
$ 942,098 $ 20,284
Mar 20, 2023 $ 0.000473
-1.87%
$ 946,949 $ 19,757
Mar 19, 2023 $ 0.000474
+0.15%
$ 948,508 $ 20,438
Mar 18, 2023 $ 0.000474
+3.00%
$ 947,519 $ 20,092
Mar 17, 2023 $ 0.000471
+2.19%
$ 941,909 $ 19,978
Mar 16, 2023 $ 0.00048
-6.32%
$ 960,842 $ 20,242
Mar 15, 2023 $ 0.000483
-1.61%
$ 966,780 $ 21,446
Mar 14, 2023 $ 0.000491
+1.98%
$ 981,984 $ 20,287
Mar 13, 2023 $ 0.000472
-1.77%
$ 944,081 $ 20,736
Mar 12, 2023 $ 0.00048
-2.71%
$ 959,303 $ 17,321
Mar 11, 2023 $ 0.000493
+2.49%
$ 985,099 $ 17,665
Mar 10, 2023 $ 0.000481
+0.14%
$ 962,901 $ 15,864
Mar 9, 2023 $ 0.000471
-3.95%
$ 941,428 $ 20,613
Download