Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆152
+0.00%
$15,180 $10,004
Yesterday $0.0₆152
+0.00%
$15,180 $10,023
Oct 6, 2026 $0.0₆152
+0.00%
$15,180 $10,040
Oct 5, 2026 $0.0₆152
+0.00%
$15,180 $10,022
Oct 4, 2026 $0.0₆152
+0.00%
$15,180 $10,019
Oct 3, 2026 $0.0₆152
+0.00%
$15,180 $10,003
Oct 2, 2026 $0.0₆152
+0.00%
$15,180 $10,012
Oct 1, 2026 $0.0₆152
+0.00%
$15,180 $10,016
Sep 30, 2026 $0.0₆152
+0.00%
$15,180 $10,014
Sep 29, 2026 $0.0₆152
+0.00%
$15,180 $10,020
Sep 28, 2026 $0.0₆152
+0.00%
$15,180 $10,018
Sep 27, 2026 $0.0₆151
-0.73%
$15,050 $10,023
Sep 26, 2026 $0.0₆152
+2.71%
$15,160 $9,192
Sep 25, 2026 $0.0₆148
-2.45%
$14,760 $5
Sep 24, 2026 $0.0₆151
-0.33%
$15,130 $8,651
Sep 23, 2026 $0.0₆152
+0.07%
$15,190 $10,006
Sep 22, 2026 $0.0₆152
+0.00%
$15,180 $8,453
Sep 21, 2026 $0.0₆152
-0.07%
$15,180 $10,010
Sep 20, 2026 $0.0₆152
+0.00%
$15,190 $10,036
Sep 19, 2026 $0.0₆152
+0.40%
$15,190 $10,006
Sep 18, 2026 $0.0₆151
+0.00%
$15,130 $10,014
Sep 17, 2026 $0.0₆151
-0.53%
$15,130 $10,041
Sep 16, 2026 $0.0₆151
-0.66%
$15,110 $10,059
Sep 15, 2026 $0.0₆152
+0.00%
$15,210 $10,029
Sep 14, 2026 $0.0₆152
+0.00%
$15,210 $10,095
Sep 13, 2026 $0.0₆152
+0.00%
$15,210 $10,137
Sep 12, 2026 $0.0₆152
+0.00%
$15,210 $10,015
Sep 11, 2026 $0.0₆152
+0.00%
$15,210 $10,053
Sep 10, 2026 $0.0₆152
+0.66%
$15,210 $10,010
Sep 9, 2026 $0.0₆15
-0.86%
$14,980 $10,055
Sep 8, 2026 $0.0₆151
+0.00%
$15,110 $10,022
Sep 7, 2026 $0.0₆151
+0.00%
$15,110 $10,082
Sep 6, 2026 $0.0₆153
+0.00%
$15,300 $10,050
Sep 5, 2026 $0.0₆153
+0.00%
$15,300 $10,045
Sep 4, 2026 $0.0₆153
+0.00%
$15,300 $10,064
Sep 3, 2026 $0.0₆143
-54.78%
$14,290 $11,531
Sep 2, 2026 $0.0₆316
+0.00%
$31,600 $10,062
Sep 1, 2026 $0.0₆316
-0.28%
$31,600 $10,134
Aug 31, 2026 $0.0₆317
+7.39%
$31,690 $10,106
Aug 30, 2026 $0.0₆295
-13.33%
$29,510 $12,106
Aug 29, 2026 $0.0₆341
+21.61%
$34,050 $13,643
Aug 26, 2026 $0.0₇917
+0.00%
$-- $1
Aug 25, 2026 $0.0₇917
+0.00%
$9,170 $1
Aug 21, 2026 $0.0₇927
+0.00%
$-- $4
Aug 20, 2026 $0.0₇927
-2.22%
$9,270 $8
Aug 19, 2026 $0.0₆153
+0.00%
$15,260 $1
Aug 18, 2026 $0.0₆153
+60.97%
$15,260 $13
Aug 6, 2026 $0.0₇975
+0.00%
$-- $9
Aug 5, 2026 $0.0₇975
-13.10%
$9,750 $24
Aug 4, 2026 $0.0₆102
+0.00%
$-- $0
Download