Allting Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆278
+0.00%
$ 27,770 $ 6,277
Yesterday $ 0.0₆283
-79.58%
$ 28,300 $ 6,542
May 6, 2026 $ 0.0₅139
+3.41%
$ 138,570 $ 21,727
May 5, 2026 $ 0.0₅2
-50.00%
$ 200,000 $ 2,517
May 4, 2026 $ 0.0₅4
-20.00%
$ 400,000 $ 13,302
May 3, 2026 $ 0.0₅7
+16.67%
$ 700,000 $ 270
May 2, 2026 $ 0.0₅6
-14.29%
$ 600,000 $ 2,148
May 1, 2026 $ 0.0₅7
-22.22%
$ 700,000 $ 30,869
Apr 30, 2026 $ 0.0₅9
-18.18%
$ 900,000 $ 43,163
Apr 29, 2026 $ 0.000015
+66.67%
$ 1.5 million $ 10,013
Apr 28, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 4,327
Apr 27, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 6,833
Apr 26, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 900
Apr 25, 2026 $ 0.0₅9
-10.00%
$ 900,000 $ 12,828
Apr 24, 2026 $ 0.00001
-23.08%
$ 1 million $ 9,687
Apr 23, 2026 $ 0.000013
+18.18%
$ 1.3 million $ 48,172
Apr 22, 2026 $ 0.000011
+10.00%
$ 1.1 million $ 177,992
Apr 21, 2026 $ 0.000016
-42.86%
$ 1.6 million $ 43,128
Apr 20, 2026 $ 0.000027
+50.00%
$ 2.7 million $ 109,263
Apr 19, 2026 $ 0.000017
-5.56%
$ 1.7 million $ 25,524
Apr 18, 2026 $ 0.000018
+63.64%
$ 1.8 million $ 20,223
Apr 17, 2026 $ 0.000011
-35.29%
$ 1.1 million $ 966,549
Apr 16, 2026 $ 0.000017
+6.25%
$ 1.7 million $ 29,553
Apr 15, 2026 $ 0.000015
-16.67%
$ 1.5 million $ 13,298
Apr 14, 2026 $ 0.000017
+0.00%
$ 1.7 million $ 10,127
Apr 13, 2026 $ 0.000017
-32.00%
$ 1.7 million $ 44,230
Apr 12, 2026 $ 0.000025
+19.05%
$ 2.5 million $ 1,903
Apr 11, 2026 $ 0.000021
-8.70%
$ 2.1 million $ 10,473
Apr 10, 2026 $ 0.000023
+9.52%
$ 2.3 million $ 70,088
Apr 9, 2026 $ 0.000021
-74.70%
$ 2.1 million $ 6,081
Apr 8, 2026 $ 0.000083
-72.33%
$ 8.3 million $ 28,636
Apr 7, 2026 $ 0.0003
-23.47%
$ 30 million $ 27,371
Apr 6, 2026 $ 0.000392
+45.72%
$ 39.2 million $ 40,456
Apr 5, 2026 $ 0.000269
+106.92%
$ 26.9 million $ 21
Apr 4, 2026 $ 0.00016
-33.33%
$ 16 million $ 12,507
Apr 3, 2026 $ 0.00024
-35.14%
$ 24 million $ 58,174
Apr 2, 2026 $ 0.00037
-7.50%
$ 37 million $ 11
Apr 1, 2026 $ 0.000313
-2.80%
$ 31.3 million $ 128
Mar 31, 2026 $ 0.000315
+65.79%
$ 31.5 million $ 41,695
Mar 30, 2026 $ 0.00036
+8.43%
$ 36 million $ 37,815
Mar 29, 2026 $ 0.000332
-17.41%
$ 33.2 million $ 4
Mar 28, 2026 $ 0.000402
-25.97%
$ 40.2 million $ 604
Mar 27, 2026 $ 0.000543
-1.09%
$ 54.3 million $ 287,624
Mar 26, 2026 $ 0.000549
+0.37%
$ 54.9 million $ 508,405
Mar 25, 2026 $ 0.000547
-0.73%
$ 54.7 million $ 133,739
Mar 24, 2026 $ 0.000551
+0.00%
$ 55.1 million $ 553,939
Mar 23, 2026 $ 0.000551
+0.00%
$ 55.1 million $ 978,152
Mar 22, 2026 $ 0.000551
+0.36%
$ 55.1 million $ 1.06 million
Mar 21, 2026 $ 0.000549
+0.92%
$ 54.9 million $ 1.28 million
Mar 20, 2026 $ 0.000544
-0.91%
$ 54.4 million $ 232,050
Download