Allting Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.0₆343
+0.00%
$ -- $ 1
Jun 24, 2026 $ 0.0₆343
+0.00%
$ 34,300 $ 1
Jun 23, 2026 $ 0.0₆343
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0₆343
+0.00%
$ 34,300 $ 1
Jun 21, 2026 $ 0.0₆343
+20.69%
$ 34,300 $ 539
Jun 13, 2026 $ 0.0₆195
+0.00%
$ 19,520 $ 3
Jun 12, 2026 $ 0.0₆195
-42.76%
$ 19,520 $ 3
Jun 11, 2026 $ 0.0₆341
+66.34%
$ 34,100 $ 171
Jun 10, 2026 $ 0.0₆312
-8.77%
$ 31,220 $ 25
Jun 9, 2026 $ 0.0₆342
+1.42%
$ 34,220 $ 67
Jun 8, 2026 $ 0.0₆337
-1.23%
$ 33,740 $ 6,099
Jun 7, 2026 $ 0.0₆342
-0.96%
$ 34,170 $ 12,258
Jun 6, 2026 $ 0.0₆345
-1.00%
$ 34,510 $ 21,784
Jun 5, 2026 $ 0.0₆348
+0.00%
$ 34,840 $ 21,730
Jun 4, 2026 $ 0.0₆349
+0.75%
$ 34,860 $ 21,678
Jun 3, 2026 $ 0.0₆346
-0.35%
$ 34,590 $ 21,887
Jun 2, 2026 $ 0.0₆347
+0.06%
$ 34,710 $ 18,945
Jun 1, 2026 $ 0.0₆347
+0.76%
$ 34,690 $ 20,577
May 31, 2026 $ 0.0₆344
-1.23%
$ 34,440 $ 21,201
May 30, 2026 $ 0.0₆348
+0.61%
$ 34,820 $ 17,224
May 29, 2026 $ 0.0₆347
-17.65%
$ 34,660 $ 12,593
May 28, 2026 $ 0.0₆398
+100.30%
$ 39,840 $ 20,116
May 27, 2026 $ 0.0₆105
+2.04%
$ 10,490 $ 13,232
May 26, 2026 $ 0.0₆103
+3.63%
$ 10,280 $ 17,622
May 25, 2026 $ 0.0₇994
-0.10%
$ 9,940 $ 14,019
May 24, 2026 $ 0.0₇995
+0.10%
$ 9,950 $ 15,492
May 23, 2026 $ 0.0₇994
-0.40%
$ 9,940 $ 13,576
May 22, 2026 $ 0.0₇996
-6.74%
$ 9,980 $ 16,162
May 21, 2026 $ 0.0₆107
-25.83%
$ 10,680 $ 12,675
May 20, 2026 $ 0.0₆144
+0.00%
$ 14,400 $ 22,444
May 19, 2026 $ 0.0₆144
+0.00%
$ 14,410 $ 18,715
May 18, 2026 $ 0.0₆144
-0.62%
$ 14,380 $ 16,792
May 17, 2026 $ 0.0₆145
-0.28%
$ 14,460 $ 22,680
May 16, 2026 $ 0.0₆145
+0.00%
$ 14,500 $ 22,201
May 15, 2026 $ 0.0₆145
-0.34%
$ 14,470 $ 23,613
May 14, 2026 $ 0.0₆145
+0.14%
$ 14,520 $ 25,967
May 13, 2026 $ 0.0₆145
-0.89%
$ 14,490 $ 17,713
May 12, 2026 $ 0.0₆146
+0.14%
$ 14,630 $ 14,510
May 11, 2026 $ 0.0₆146
-1.74%
$ 14,650 $ 19,049
May 10, 2026 $ 0.0₆149
-0.07%
$ 14,900 $ 26,895
May 9, 2026 $ 0.0₆149
+0.00%
$ 14,890 $ 27,476
May 8, 2026 $ 0.0₆149
-46.90%
$ 14,890 $ 13,610
May 7, 2026 $ 0.0₆283
-79.58%
$ 28,300 $ 6,542
May 6, 2026 $ 0.0₅139
+3.41%
$ 138,570 $ 21,727
May 5, 2026 $ 0.0₅2
-50.00%
$ 200,000 $ 2,517
May 4, 2026 $ 0.0₅4
-20.00%
$ 400,000 $ 13,302
May 3, 2026 $ 0.0₅7
+16.67%
$ 700,000 $ 270
May 2, 2026 $ 0.0₅6
-14.29%
$ 600,000 $ 2,148
May 1, 2026 $ 0.0₅7
-22.22%
$ 700,000 $ 30,869
Apr 30, 2026 $ 0.0₅9
-18.18%
$ 900,000 $ 43,163
Download