Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₆153
+0.00%
$15,280 $9,137
Yesterday $0.0₆153
+0.00%
$15,280 $9,128
Nov 13, 2026 $0.0₆153
+0.00%
$15,280 $9,121
Nov 12, 2026 $0.0₆153
+0.00%
$15,280 $9,186
Nov 11, 2026 $0.0₆153
+0.00%
$15,280 $9,273
Nov 10, 2026 $0.0₆153
+0.00%
$15,280 $9,155
Nov 9, 2026 $0.0₆153
+0.00%
$15,280 $9,305
Nov 8, 2026 $0.0₆153
+0.00%
$15,280 $9,297
Nov 7, 2026 $0.0₆153
+0.00%
$15,280 $9,435
Nov 6, 2026 $0.0₆153
+0.00%
$15,280 $9,117
Nov 5, 2026 $0.0₆153
+0.00%
$15,280 $9,240
Nov 4, 2026 $0.0₆153
+0.00%
$15,280 $9,046
Nov 3, 2026 $0.0₆153
+0.00%
$15,280 $9,033
Nov 2, 2026 $0.0₆153
+0.00%
$15,280 $9,071
Nov 1, 2026 $0.0₆153
+0.00%
$15,280 $9,035
Oct 31, 2026 $0.0₆153
+0.00%
$15,280 $9,011
Oct 30, 2026 $0.0₆153
+0.00%
$15,280 $9,028
Oct 29, 2026 $0.0₆153
+0.00%
$15,280 $9,049
Oct 28, 2026 $0.0₆153
+0.00%
$15,280 $9,077
Oct 27, 2026 $0.0₆152
-0.20%
$15,250 $9,039
Oct 26, 2026 $0.0₆153
+0.00%
$15,280 $10,027
Oct 25, 2026 $0.0₆153
+0.00%
$15,280 $10,005
Oct 24, 2026 $0.0₆153
+0.00%
$15,280 $10,017
Oct 23, 2026 $0.0₆152
-0.20%
$15,250 $10,009
Oct 22, 2026 $0.0₆152
-0.20%
$15,250 $10,016
Oct 21, 2026 $0.0₆153
+0.00%
$15,280 $10,019
Oct 20, 2026 $0.0₆153
+0.92%
$15,320 $10,023
Oct 19, 2026 $0.0₆152
+0.00%
$15,180 $10,063
Oct 18, 2026 $0.0₆128
-15.48%
$12,830 $10,022
Oct 17, 2026 $0.0₆152
+0.00%
$15,180 $10,002
Oct 16, 2026 $0.0₆152
+0.00%
$15,180 $10,052
Oct 15, 2026 $0.0₆152
+0.00%
$15,180 $10,022
Oct 14, 2026 $0.0₆152
+0.00%
$15,180 $10,012
Oct 13, 2026 $0.0₆152
+0.00%
$15,180 $10,026
Oct 12, 2026 $0.0₆148
-2.77%
$14,760 $10,011
Oct 11, 2026 $0.0₆152
+0.00%
$15,180 $10,029
Oct 10, 2026 $0.0₆15
-1.45%
$14,960 $10,012
Oct 9, 2026 $0.0₆15
-1.45%
$14,960 $10,018
Oct 8, 2026 $0.0₆153
+0.92%
$15,320 $10,005
Oct 7, 2026 $0.0₆152
+0.00%
$15,180 $10,023
Oct 6, 2026 $0.0₆152
+0.00%
$15,180 $10,040
Oct 5, 2026 $0.0₆152
+0.00%
$15,180 $10,022
Oct 4, 2026 $0.0₆152
+0.00%
$15,180 $10,019
Oct 3, 2026 $0.0₆152
+0.00%
$15,180 $10,003
Oct 2, 2026 $0.0₆152
+0.00%
$15,180 $10,012
Oct 1, 2026 $0.0₆152
+0.00%
$15,180 $10,016
Sep 30, 2026 $0.0₆152
+0.00%
$15,180 $10,014
Sep 29, 2026 $0.0₆152
+0.00%
$15,180 $10,020
Sep 28, 2026 $0.0₆152
+0.00%
$15,180 $10,018
Sep 27, 2026 $0.0₆151
-0.73%
$15,050 $10,023
Download