Allting Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆344
+0.00%
$ 34,470 $ 21,250
Yesterday $ 0.0₆348
+0.61%
$ 34,820 $ 17,224
May 29, 2026 $ 0.0₆347
-17.65%
$ 34,660 $ 12,593
May 28, 2026 $ 0.0₆398
+100.30%
$ 39,840 $ 20,116
May 27, 2026 $ 0.0₆105
+2.04%
$ 10,490 $ 13,232
May 26, 2026 $ 0.0₆103
+3.63%
$ 10,280 $ 17,622
May 25, 2026 $ 0.0₇994
-0.10%
$ 9,940 $ 14,019
May 24, 2026 $ 0.0₇995
+0.10%
$ 9,950 $ 15,492
May 23, 2026 $ 0.0₇994
-0.40%
$ 9,940 $ 13,576
May 22, 2026 $ 0.0₇996
-6.74%
$ 9,980 $ 16,162
May 21, 2026 $ 0.0₆107
-25.83%
$ 10,680 $ 12,675
May 20, 2026 $ 0.0₆144
+0.00%
$ 14,400 $ 22,444
May 19, 2026 $ 0.0₆144
+0.00%
$ 14,410 $ 18,715
May 18, 2026 $ 0.0₆144
-0.62%
$ 14,380 $ 16,792
May 17, 2026 $ 0.0₆145
-0.28%
$ 14,460 $ 22,680
May 16, 2026 $ 0.0₆145
+0.00%
$ 14,500 $ 22,201
May 15, 2026 $ 0.0₆145
-0.34%
$ 14,470 $ 23,613
May 14, 2026 $ 0.0₆145
+0.14%
$ 14,520 $ 25,967
May 13, 2026 $ 0.0₆145
-0.89%
$ 14,490 $ 17,713
May 12, 2026 $ 0.0₆146
+0.14%
$ 14,630 $ 14,510
May 11, 2026 $ 0.0₆146
-1.74%
$ 14,650 $ 19,049
May 10, 2026 $ 0.0₆149
-0.07%
$ 14,900 $ 26,895
May 9, 2026 $ 0.0₆149
+0.00%
$ 14,890 $ 27,476
May 8, 2026 $ 0.0₆149
-46.90%
$ 14,890 $ 13,610
May 7, 2026 $ 0.0₆283
-79.58%
$ 28,300 $ 6,542
May 6, 2026 $ 0.0₅139
+3.41%
$ 138,570 $ 21,727
May 5, 2026 $ 0.0₅2
-50.00%
$ 200,000 $ 2,517
May 4, 2026 $ 0.0₅4
-20.00%
$ 400,000 $ 13,302
May 3, 2026 $ 0.0₅7
+16.67%
$ 700,000 $ 270
May 2, 2026 $ 0.0₅6
-14.29%
$ 600,000 $ 2,148
May 1, 2026 $ 0.0₅7
-22.22%
$ 700,000 $ 30,869
Apr 30, 2026 $ 0.0₅9
-18.18%
$ 900,000 $ 43,163
Apr 29, 2026 $ 0.000015
+66.67%
$ 1.5 million $ 10,013
Apr 28, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 4,327
Apr 27, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 6,833
Apr 26, 2026 $ 0.0₅9
+0.00%
$ 900,000 $ 900
Apr 25, 2026 $ 0.0₅9
-10.00%
$ 900,000 $ 12,828
Apr 24, 2026 $ 0.00001
-23.08%
$ 1 million $ 9,687
Apr 23, 2026 $ 0.000013
+18.18%
$ 1.3 million $ 48,172
Apr 22, 2026 $ 0.000011
+10.00%
$ 1.1 million $ 177,992
Apr 21, 2026 $ 0.000016
-42.86%
$ 1.6 million $ 43,128
Apr 20, 2026 $ 0.000027
+50.00%
$ 2.7 million $ 109,263
Apr 19, 2026 $ 0.000017
-5.56%
$ 1.7 million $ 25,524
Apr 18, 2026 $ 0.000018
+63.64%
$ 1.8 million $ 20,223
Apr 17, 2026 $ 0.000011
-35.29%
$ 1.1 million $ 966,549
Apr 16, 2026 $ 0.000017
+6.25%
$ 1.7 million $ 29,553
Apr 15, 2026 $ 0.000015
-16.67%
$ 1.5 million $ 13,298
Apr 14, 2026 $ 0.000017
+0.00%
$ 1.7 million $ 10,127
Apr 13, 2026 $ 0.000017
-32.00%
$ 1.7 million $ 44,230
Apr 12, 2026 $ 0.000025
+19.05%
$ 2.5 million $ 1,903
Download