Allting Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₆344
+0.00%
$ 34,470 $ 21,250
Today, at 8 PM $ 0.0₆345
+0.17%
$ 34,470 $ 21,258
Today, at 7 PM $ 0.0₆344
-0.12%
$ 34,440 $ 21,263
Today, at 6 PM $ 0.0₆343
-0.17%
$ 34,350 $ 21,247
Today, at 5 PM $ 0.0₆344
-0.17%
$ 34,420 $ 21,215
Today, at 4 PM $ 0.0₆344
-0.32%
$ 34,370 $ 21,325
Today, at 3 PM $ 0.0₆345
+0.03%
$ 34,480 $ 21,387
Today, at 2 PM $ 0.0₆344
-0.03%
$ 34,410 $ 21,576
Today, at 1 PM $ 0.0₆345
+0.26%
$ 34,470 $ 21,584
Today, at 12 PM $ 0.0₆345
+0.03%
$ 34,470 $ 21,628
Today, at 11 AM $ 0.0₆345
-0.38%
$ 34,460 $ 21,112
Today, at 10 AM $ 0.0₆346
-0.23%
$ 34,600 $ 20,421
Today, at 9 AM $ 0.0₆347
+0.12%
$ 34,710 $ 19,337
Today, at 8 AM $ 0.0₆347
+0.00%
$ 34,700 $ 18,467
Today, at 7 AM $ 0.0₆347
+0.41%
$ 34,680 $ 17,264
Today, at 6 AM $ 0.0₆346
-0.12%
$ 34,650 $ 16,565
Today, at 5 AM $ 0.0₆346
-0.20%
$ 34,630 $ 16,637
Today, at 4 AM $ 0.0₆347
-0.03%
$ 34,700 $ 16,693
Today, at 3 AM $ 0.0₆347
-0.03%
$ 34,690 $ 16,861
Today, at 2 AM $ 0.0₆346
-0.26%
$ 34,620 $ 17,078
Today, at 1 AM $ 0.0₆347
+0.20%
$ 34,710 $ 17,104
Today, at 12 AM $ 0.0₆349
-0.03%
$ 34,860 $ 17,084
Yesterday, at 11 PM $ 0.0₆348
-0.06%
$ 34,820 $ 17,224
Yesterday, at 10 PM $ 0.0₆348
+0.20%
$ 34,850 $ 17,370
Yesterday, at 9 PM $ 0.0₆348
+0.06%
$ 34,780 $ 17,422
Yesterday, at 8 PM $ 0.0₆349
+0.00%
$ 34,880 $ 17,456
Yesterday, at 7 PM $ 0.0₆349
+0.00%
$ 34,860 $ 17,488
Yesterday, at 6 PM $ 0.0₆348
-0.14%
$ 34,820 $ 17,317
Yesterday, at 5 PM $ 0.0₆349
-0.06%
$ 34,860 $ 16,945
Yesterday, at 4 PM $ 0.0₆348
-0.17%
$ 34,810 $ 16,207
Yesterday, at 3 PM $ 0.0₆348
+0.06%
$ 34,820 $ 15,507
Yesterday, at 2 PM $ 0.0₆348
-0.03%
$ 34,800 $ 15,608
Yesterday, at 1 PM $ 0.0₆349
+0.26%
$ 34,870 $ 15,629
Yesterday, at 12 PM $ 0.0₆348
-0.20%
$ 34,780 $ 15,670
Yesterday, at 11 AM $ 0.0₆348
+0.00%
$ 34,850 $ 15,609
Yesterday, at 10 AM $ 0.0₆348
+0.00%
$ 34,850 $ 16,025
Yesterday, at 9 AM $ 0.0₆348
+0.00%
$ 34,850 $ 16,120
Yesterday, at 8 AM $ 0.0₆348
+0.00%
$ 34,850 $ 16,230
Yesterday, at 7 AM $ 0.0₆348
+0.64%
$ 34,850 $ 16,255
Yesterday, at 6 AM $ 0.0₆346
-0.57%
$ 34,650 $ 15,987
Yesterday, at 5 AM $ 0.0₆348
+0.64%
$ 34,850 $ 16,266
Yesterday, at 4 AM $ 0.0₆346
+0.26%
$ 34,630 $ 15,737
Yesterday, at 3 AM $ 0.0₆345
-0.29%
$ 34,540 $ 13,516
Yesterday, at 2 AM $ 0.0₆346
+0.14%
$ 34,640 $ 11,364
Yesterday, at 1 AM $ 0.0₆346
-0.14%
$ 34,600 $ 10,761
Yesterday, at 12 AM $ 0.0₆346
+0.12%
$ 34,650 $ 10,265
May 29, 11 PM $ 0.0₆347
-0.03%
$ 34,660 $ 12,593
May 29, 10 PM $ 0.0₆347
+0.03%
$ 34,700 $ 14,642
May 29, 9 PM $ 0.0₆347
-0.03%
$ 34,690 $ 16,265
May 29, 8 PM $ 0.0₆346
-0.20%
$ 34,610 $ 16,955
Download