Allting Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00016
-51.81%
$ 26.9 million $ 150,330
Mar 23 $ 0.000402
-27.04%
$ 33.2 million $ 2.46 million
Mar 16 $ 0.000551
+27.25%
$ 55.1 million $ 5.44 million
Mar 9 $ 0.000433
+70.47%
$ 43.3 million $ 683,137
Mar 2 $ 0.000306
+356.72%
$ 25.4 million $ 775,795
Feb 23 $ 0.000067
-77.52%
$ 6.7 million $ 460,910
Feb 16 $ 0.000458
-49.45%
$ 29.8 million $ 173,739
Feb 9 $ 0.000911
+2.24%
$ 90.6 million $ 635,881
Feb 2 $ 0.00102
+11.56%
$ 89.1 million $ 332,841
Jan 26 $ 0.00102
+6.99%
$ 91.7 million $ 1.01 million
Jan 19 $ 0.00104
+80.17%
$ 104.3 million $ 1.18 million
Jan 12 $ 0.000675
+0.00%
$ 58 million $ 2.48 million
Jan 5 $ 0.000675
-0.88%
$ 67.5 million $ 1.98 million
Dec 29 $ 0.000681
-7.09%
$ 68.1 million $ 1.56 million
Dec 22 $ 0.000733
-0.54%
$ 73.3 million $ 1.96 million
Dec 15 $ 0.000738
-29.45%
$ 73.7 million $ 2.64 million
Dec 8 $ 0.00111
+2.58%
$ 104.6 million $ 1.66 million
Dec 1 $ 0.00117
-0.93%
$ 108.4 million $ 2.3 million
Nov 24 $ 0.00113
-0.70%
$ -- $ 4
Nov 17 $ 0.00116
-1.95%
$ 114.2 million $ 1.48 million
Nov 10 $ 0.00118
+0.00%
$ 118.2 million $ 2.83 million
Nov 3 $ 0.00118
+0.00%
$ 118.2 million $ 3.07 million
Oct 27 $ 0.00118
-0.08%
$ 118.2 million $ 2.67 million
Oct 20 $ 0.00118
-5.13%
$ 118.3 million $ 2.37 million
Oct 13 $ 0.00125
-2.35%
$ 124.8 million $ 1.22 million
Oct 6 $ 0.00128
-0.70%
$ 127.7 million $ 2.46 million
Sep 29 $ 0.00133
+0.00%
$ 128.8 million $ 2.78 million
Sep 22 $ 0.00133
-0.08%
$ 133.2 million $ 2.66 million
Sep 15 $ 0.00133
-0.07%
$ 133.3 million $ 2.71 million
Sep 8 $ 0.00133
-0.22%
$ 133.4 million $ 2.31 million
Sep 1 $ 0.00134
+1.91%
$ 133.6 million $ 3.47 million
Aug 25 $ 0.0013
+1.88%
$ 131.1 million $ 3.78 million
Aug 18 $ 0.00127
-3.41%
$ 127.4 million $ 3.35 million
Aug 11 $ 0.00132
-13.79%
$ 131.9 million $ 3.9 million
Aug 4 $ 0.00155
+44.49%
$ 153 million $ 2.16 million
Jul 28 $ 0.00114
+12.49%
$ 107 million $ 1.1 million
Download