Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allting Historical Data

ALT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.0₆152
+0.00%
$15,190 $9,939
Sep 20, 12 AM $0.0₆152
+0.00%
$15,190 $10,014
Sep 19, 11 PM $0.0₆152
+0.00%
$15,190 $10,006
Sep 19, 10 PM $0.0₆152
+0.00%
$15,190 $10,006
Sep 19, 9 PM $0.0₆152
+0.00%
$15,190 $10,006
Sep 19, 8 PM $0.0₆152
+0.00%
$15,190 $10,006
Sep 19, 7 PM $0.0₆152
+0.00%
$15,190 $10,006
Sep 19, 6 PM $0.0₆152
+0.00%
$15,190 $10,006
Sep 19, 5 PM $0.0₆152
+0.00%
$15,190 $10,006
Sep 19, 4 PM $0.0₆152
+0.00%
$15,190 $10,006
Sep 19, 3 PM $0.0₆152
+0.00%
$15,190 $10,006
Sep 19, 2 PM $0.0₆152
+0.00%
$15,190 $10,006
Sep 19, 1 PM $0.0₆152
+0.00%
$15,190 $10,006
Sep 19, 12 PM $0.0₆152
+0.00%
$15,190 $10,006
Sep 19, 11 AM $0.0₆152
+0.00%
$15,190 $10,006
Sep 19, 10 AM $0.0₆152
+0.00%
$15,190 $10,006
Sep 19, 9 AM $0.0₆151
+0.00%
$15,130 $8,941
Sep 19, 8 AM $0.0₆151
+0.00%
$15,130 $8,941
Sep 19, 7 AM $0.0₆151
+0.00%
$15,130 $8,941
Sep 19, 6 AM $0.0₆151
+0.00%
$15,130 $9,321
Sep 19, 5 AM $0.0₆151
+0.00%
$15,130 $9,838
Sep 19, 4 AM $0.0₆151
+0.00%
$15,130 $10,397
Sep 19, 3 AM $0.0₆151
+0.00%
$15,130 $10,499
Sep 19, 2 AM $0.0₆151
+0.00%
$15,130 $10,031
Sep 19, 1 AM $0.0₆151
+0.00%
$15,130 $10,080
Sep 19, 12 AM $0.0₆151
+0.00%
$15,130 $10,032
Sep 18, 11 PM $0.0₆151
+0.00%
$15,130 $10,014
Sep 18, 10 PM $0.0₆151
+0.00%
$15,130 $10,014
Sep 18, 9 PM $0.0₆151
+0.00%
$15,130 $10,014
Sep 18, 8 PM $0.0₆151
+0.00%
$15,130 $10,014
Sep 18, 7 PM $0.0₆151
+0.00%
$15,130 $10,014
Sep 18, 6 PM $0.0₆151
+0.00%
$15,130 $10,036
Sep 18, 5 PM $0.0₆151
+0.00%
$15,130 $10,036
Sep 18, 4 PM $0.0₆151
+0.00%
$15,130 $10,036
Sep 18, 3 PM $0.0₆151
+0.00%
$15,130 $10,036
Sep 18, 2 PM $0.0₆151
+0.00%
$15,130 $10,036
Sep 18, 1 PM $0.0₆151
+0.00%
$15,130 $10,036
Sep 18, 12 PM $0.0₆151
+0.00%
$15,130 $10,036
Sep 18, 11 AM $0.0₆151
+0.00%
$15,130 $10,036
Sep 18, 10 AM $0.0₆151
+0.00%
$15,130 $10,036
Sep 18, 9 AM $0.0₆151
+0.00%
$15,130 $10,040
Sep 18, 8 AM $0.0₆151
+0.00%
$15,130 $10,679
Sep 18, 7 AM $0.0₆151
+0.00%
$15,130 $11,971
Sep 18, 6 AM $0.0₆151
+0.00%
$15,130 $12,111
Sep 18, 5 AM $0.0₆151
+0.00%
$15,130 $11,596
Sep 18, 4 AM $0.0₆151
+0.00%
$15,130 $11,042
Sep 18, 3 AM $0.0₆151
+0.00%
$15,130 $9,868
Sep 18, 2 AM $0.0₆151
+0.00%
$15,130 $10,014
Sep 18, 1 AM $0.0₆151
+0.00%
$15,130 $9,987
Sep 18, 12 AM $0.0₆151
+0.00%
$15,130 $9,935