Allting Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000549
+0.00%
$ 54.9 million $ 788,816
Mar 19, 6 AM $ 0.000549
+0.00%
$ 54.9 million $ 754,959
Mar 19, 5 AM $ 0.000549
+0.00%
$ 54.9 million $ 753,502
Mar 19, 4 AM $ 0.000549
-0.18%
$ 54.9 million $ 750,731
Mar 19, 3 AM $ 0.00055
+0.00%
$ 55 million $ 755,903
Mar 19, 2 AM $ 0.00055
-0.18%
$ 55 million $ 817,421
Mar 19, 1 AM $ 0.00055
+0.00%
$ 55 million $ 871,832
Mar 19, 12 AM $ 0.00055
+0.00%
$ 55 million $ 933,711
Mar 18, 11 PM $ 0.00055
+0.00%
$ 55 million $ 995,519
Mar 18, 10 PM $ 0.00055
+0.00%
$ 55 million $ 1.06 million
Mar 18, 9 PM $ 0.00055
+0.00%
$ 55 million $ 1.12 million
Mar 18, 8 PM $ 0.00055
+0.00%
$ 55 million $ 1.15 million
Mar 18, 7 PM $ 0.00055
+0.00%
$ 55 million $ 1.09 million
Mar 18, 6 PM $ 0.00055
+0.00%
$ 55 million $ 1.07 million
Mar 18, 5 PM $ 0.00055
+0.00%
$ 55 million $ 1.08 million
Mar 18, 4 PM $ 0.00055
+0.00%
$ 55 million $ 1.03 million
Mar 18, 3 PM $ 0.00055
+0.00%
$ 55 million $ 983,685
Mar 18, 2 PM $ 0.00055
+0.00%
$ 55 million $ 924,687
Mar 18, 1 PM $ 0.00055
+0.00%
$ 55 million $ 876,285
Mar 18, 12 PM $ 0.00055
+0.00%
$ 55 million $ 957,239
Mar 18, 11 AM $ 0.00055
-0.18%
$ 55 million $ 1.05 million
Mar 18, 10 AM $ 0.000551
+0.00%
$ 55.1 million $ 1.09 million
Mar 18, 9 AM $ 0.000551
+0.18%
$ 55.1 million $ 1.09 million
Mar 18, 8 AM $ 0.00055
+0.00%
$ 55 million $ 1.09 million
Mar 18, 7 AM $ 0.00055
+0.00%
$ 55 million $ 1.06 million
Mar 18, 6 AM $ 0.00055
+0.18%
$ 55 million $ 1.03 million
Mar 18, 5 AM $ 0.000549
+0.00%
$ 54.9 million $ 965,626
Mar 18, 4 AM $ 0.000549
+0.00%
$ 54.9 million $ 903,842
Mar 18, 3 AM $ 0.000549
+0.00%
$ 54.9 million $ 846,439
Mar 18, 2 AM $ 0.000549
+0.00%
$ 54.9 million $ 797,211
Mar 18, 1 AM $ 0.000549
+0.00%
$ 54.9 million $ 742,581
Mar 18, 12 AM $ 0.000549
+0.00%
$ 54.9 million $ 688,102
Mar 17, 11 PM $ 0.000549
+0.00%
$ 54.9 million $ 633,565
Mar 17, 10 PM $ 0.000549
+0.00%
$ 54.9 million $ 578,732
Mar 17, 9 PM $ 0.000549
+0.00%
$ 54.9 million $ 524,084
Mar 17, 8 PM $ 0.000549
+0.00%
$ 54.9 million $ 501,719
Mar 17, 7 PM $ 0.000549
+0.00%
$ 54.9 million $ 509,187
Mar 17, 6 PM $ 0.000549
+0.00%
$ 54.9 million $ 473,711
Mar 17, 5 PM $ 0.000549
+0.37%
$ 54.9 million $ 418,709
Mar 17, 4 PM $ 0.000547
+0.00%
$ 54.7 million $ 401,840
Mar 17, 3 PM $ 0.000547
+0.00%
$ 54.7 million $ 409,301
Mar 17, 9 AM $ 0.000433
+0.00%
$ 43.3 million $ 147,765
Mar 17, 4 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,989
Mar 17, 3 AM $ 0.000433
+0.00%
$ 43.3 million $ 180,123
Mar 17, 2 AM $ 0.000433
+0.00%
$ 43.3 million $ 180,432
Mar 17, 1 AM $ 0.000433
+0.00%
$ 43.3 million $ 180,498
Mar 17, 12 AM $ 0.000433
+0.00%
$ 43.3 million $ 180,525
Mar 16, 11 PM $ 0.000433
+0.00%
$ 43.3 million $ 180,485
Mar 16, 10 PM $ 0.000433
+0.00%
$ 43.3 million $ 180,589
Mar 16, 9 PM $ 0.000433
+0.00%
$ 43.3 million $ 180,485