Allting Historical Data

ALT Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.0₆146
+0.00%
$ 14,620 $ 18,013
May 12, 3 AM $ 0.0₆146
-0.07%
$ 14,620 $ 18,124
May 12, 2 AM $ 0.0₆146
-0.07%
$ 14,630 $ 18,107
May 12, 1 AM $ 0.0₆146
+0.14%
$ 14,640 $ 18,256
May 12, 12 AM $ 0.0₆146
-0.07%
$ 14,600 $ 18,688
May 11, 11 PM $ 0.0₆146
+0.00%
$ 14,650 $ 19,049
May 11, 10 PM $ 0.0₆146
-0.34%
$ 14,610 $ 19,666
May 11, 9 PM $ 0.0₆147
-0.34%
$ 14,660 $ 20,086
May 11, 8 PM $ 0.0₆147
+0.07%
$ 14,700 $ 20,070
May 11, 7 PM $ 0.0₆147
+0.07%
$ 14,730 $ 20,078
May 11, 6 PM $ 0.0₆147
-0.41%
$ 14,700 $ 20,085
May 11, 5 PM $ 0.0₆147
-0.41%
$ 14,730 $ 20,105
May 11, 4 PM $ 0.0₆148
+0.14%
$ 14,800 $ 20,111
May 11, 3 PM $ 0.0₆148
-0.14%
$ 14,780 $ 20,090
May 11, 2 PM $ 0.0₆148
-0.40%
$ 14,780 $ 19,386
May 11, 1 PM $ 0.0₆148
+0.00%
$ 14,830 $ 18,881
May 11, 12 PM $ 0.0₆149
+0.20%
$ 14,860 $ 18,937
May 11, 11 AM $ 0.0₆148
-0.13%
$ 14,850 $ 18,953
May 11, 10 AM $ 0.0₆149
-0.13%
$ 14,860 $ 19,003
May 11, 9 AM $ 0.0₆149
-0.07%
$ 14,860 $ 19,029
May 11, 8 AM $ 0.0₆149
-0.13%
$ 14,870 $ 19,031
May 11, 7 AM $ 0.0₆148
-0.13%
$ 14,850 $ 19,089
May 11, 6 AM $ 0.0₆149
+0.40%
$ 14,890 $ 19,049
May 11, 5 AM $ 0.0₆148
+0.75%
$ 14,840 $ 19,079
May 11, 4 AM $ 0.0₆148
-0.20%
$ 14,820 $ 19,148
May 11, 3 AM $ 0.0₆148
+0.07%
$ 14,850 $ 22,112
May 11, 2 AM $ 0.0₆149
-0.20%
$ 14,870 $ 24,971
May 11, 1 AM $ 0.0₆149
-0.07%
$ 14,900 $ 25,501
May 11, 12 AM $ 0.0₆149
+0.00%
$ 14,910 $ 26,034
May 10, 11 PM $ 0.0₆149
-0.07%
$ 14,900 $ 26,895
May 10, 10 PM $ 0.0₆149
+0.07%
$ 14,910 $ 26,907
May 10, 9 PM $ 0.0₆149
-0.07%
$ 14,900 $ 26,885
May 10, 8 PM $ 0.0₆149
-0.07%
$ 14,890 $ 26,889
May 10, 7 PM $ 0.0₆149
+0.13%
$ 14,910 $ 26,896
May 10, 6 PM $ 0.0₆149
+0.07%
$ 14,910 $ 26,919
May 10, 5 PM $ 0.0₆149
-0.07%
$ 14,900 $ 26,896
May 10, 4 PM $ 0.0₆149
+0.13%
$ 14,910 $ 26,877
May 10, 3 PM $ 0.0₆149
+0.40%
$ 14,910 $ 26,913
May 10, 2 PM $ 0.0₆148
-0.07%
$ 14,850 $ 27,459
May 10, 1 PM $ 0.0₆149
+0.13%
$ 14,880 $ 27,920
May 10, 12 PM $ 0.0₆148
-0.13%
$ 14,840 $ 27,807
May 10, 11 AM $ 0.0₆149
+0.13%
$ 14,880 $ 27,777
May 10, 10 AM $ 0.0₆149
-0.13%
$ 14,870 $ 27,775
May 10, 9 AM $ 0.0₆149
+0.13%
$ 14,890 $ 27,794
May 10, 8 AM $ 0.0₆149
+0.00%
$ 14,890 $ 27,766
May 10, 7 AM $ 0.0₆149
+0.00%
$ 14,910 $ 27,711
May 10, 6 AM $ 0.0₆149
+0.07%
$ 14,910 $ 27,742
May 10, 5 AM $ 0.0₆149
+0.00%
$ 14,900 $ 27,764
May 10, 4 AM $ 0.0₆149
+0.07%
$ 14,910 $ 27,784
May 10, 3 AM $ 0.0₆149
+0.07%
$ 14,910 $ 27,914