Allting Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0₆149
+0.07%
$ 14,910 $ 27,914
May 10, 2 AM $ 0.0₆149
+0.13%
$ 14,910 $ 28,070
May 10, 1 AM $ 0.0₆149
+0.07%
$ 14,910 $ 28,080
May 10, 12 AM $ 0.0₆149
-0.07%
$ 14,900 $ 28,017
May 9, 11 PM $ 0.0₆149
-0.13%
$ 14,890 $ 27,476
May 9, 10 PM $ 0.0₆149
+0.07%
$ 14,910 $ 26,566
May 9, 9 PM $ 0.0₆149
+0.00%
$ 14,910 $ 25,888
May 9, 8 PM $ 0.0₆149
+0.07%
$ 14,900 $ 25,646
May 9, 7 PM $ 0.0₆149
-0.27%
$ 14,870 $ 25,683
May 9, 6 PM $ 0.0₆149
+0.13%
$ 14,910 $ 25,750
May 9, 5 PM $ 0.0₆149
+0.07%
$ 14,910 $ 25,865
May 9, 4 PM $ 0.0₆149
+0.47%
$ 14,880 $ 25,958
May 9, 3 PM $ 0.0₆149
-0.07%
$ 14,890 $ 25,832
May 9, 2 PM $ 0.0₆149
+0.07%
$ 14,910 $ 26,067
May 9, 1 PM $ 0.0₆149
+0.00%
$ 14,910 $ 26,106
May 9, 12 PM $ 0.0₆149
+0.00%
$ 14,910 $ 25,516
May 9, 11 AM $ 0.0₆149
-0.13%
$ 14,890 $ 23,663
May 9, 10 AM $ 0.0₆149
+0.07%
$ 14,910 $ 22,791
May 9, 9 AM $ 0.0₆149
+0.20%
$ 14,910 $ 21,651
May 9, 8 AM $ 0.0₆149
-0.27%
$ 14,870 $ 22,131
May 9, 7 AM $ 0.0₆149
-0.07%
$ 14,900 $ 21,772
May 9, 6 AM $ 0.0₆149
+0.00%
$ 14,910 $ 21,481
May 9, 5 AM $ 0.0₆15
+0.00%
$ 14,970 $ 21,368
May 9, 4 AM $ 0.0₆15
+0.54%
$ 14,990 $ 20,886
May 9, 3 AM $ 0.0₆149
-0.13%
$ 14,880 $ 18,561
May 9, 2 AM $ 0.0₆149
+0.00%
$ 14,910 $ 15,916
May 9, 1 AM $ 0.0₆149
-0.13%
$ 14,890 $ 15,024
May 9, 12 AM $ 0.0₆149
+0.00%
$ 14,890 $ 14,168
May 8, 11 PM $ 0.0₆149
-0.13%
$ 14,890 $ 13,610
May 8, 10 PM $ 0.0₆149
+0.20%
$ 14,910 $ 13,727
May 8, 9 PM $ 0.0₆149
+0.20%
$ 14,910 $ 13,824
May 8, 8 PM $ 0.0₆153
+0.13%
$ 15,350 $ 13,692
May 8, 7 PM $ 0.0₆154
+0.00%
$ 15,360 $ 13,390
May 8, 6 PM $ 0.0₆154
+0.00%
$ 15,360 $ 12,966
May 8, 5 PM $ 0.0₆153
+0.07%
$ 15,340 $ 12,484
May 8, 4 PM $ 0.0₆153
+0.33%
$ 15,330 $ 11,778
May 8, 3 PM $ 0.0₆153
+0.26%
$ 15,320 $ 11,271
May 8, 9 AM $ 0.0₆114
-0.61%
$ 11,360 $ 9,379
May 8, 8 AM $ 0.0₆114
+1.70%
$ 11,360 $ 9,222
May 8, 7 AM $ 0.0₆112
+2.10%
$ 11,170 $ 8,392
May 8, 1 AM $ 0.0₆278
-1.14%
$ 27,770 $ 6,277
May 8, 12 AM $ 0.0₆281
+0.11%
$ 28,070 $ 6,196
May 7, 11 PM $ 0.0₆283
-0.04%
$ 28,300 $ 6,542
May 7, 10 PM $ 0.0₆284
+0.18%
$ 28,380 $ 7,017
May 7, 4 PM $ 0.0₆359
+0.11%
$ 35,880 $ 8,059
May 7, 3 PM $ 0.0₆358
-0.22%
$ 35,840 $ 8,032
May 7, 2 PM $ 0.0₆359
-0.08%
$ 35,920 $ 7,837
May 7, 1 PM $ 0.0₆359
-0.06%
$ 35,930 $ 7,676
May 7, 7 AM $ 0.0₅123
+0.05%
$ 123,230 $ 12,354
May 7, 6 AM $ 0.0₅124
-4.45%
$ 123,550 $ 13,076