Allting Historical Data

ALT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.000433
+0.00%
$ 43.3 million $ 180,418
Mar 16, 7 PM $ 0.000433
+0.00%
$ 43.3 million $ 180,370
Mar 16, 6 PM $ 0.000433
+0.00%
$ 43.3 million $ 180,317
Mar 16, 5 PM $ 0.000433
+0.00%
$ 43.3 million $ 180,404
Mar 16, 4 PM $ 0.000433
+0.00%
$ 43.3 million $ 180,367
Mar 16, 3 PM $ 0.000433
+0.00%
$ 43.3 million $ 180,294
Mar 16, 2 PM $ 0.000433
+0.00%
$ 43.3 million $ 180,222
Mar 16, 1 PM $ 0.000433
+0.00%
$ 43.3 million $ 180,135
Mar 16, 12 PM $ 0.000433
+0.00%
$ 43.3 million $ 180,171
Mar 16, 11 AM $ 0.000433
+0.00%
$ 43.3 million $ 180,084
Mar 16, 10 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,908
Mar 16, 9 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,883
Mar 16, 8 AM $ 0.000433
+0.00%
$ 43.3 million $ 180,028
Mar 16, 7 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,964
Mar 16, 6 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,745
Mar 16, 5 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,659
Mar 16, 4 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,715
Mar 16, 3 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,497
Mar 16, 2 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,305
Mar 16, 1 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,302
Mar 16, 12 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,250
Mar 15, 11 PM $ 0.000433
+0.00%
$ 43.3 million $ 179,308
Mar 15, 10 PM $ 0.000433
+0.00%
$ 43.3 million $ 179,276
Mar 15, 9 PM $ 0.000433
+0.00%
$ 43.3 million $ 179,313
Mar 15, 8 PM $ 0.000433
+0.00%
$ 43.3 million $ 179,307
Mar 15, 7 PM $ 0.000433
+0.00%
$ 43.3 million $ 179,185
Mar 15, 6 PM $ 0.000433
+0.00%
$ 43.3 million $ 179,311
Mar 15, 5 PM $ 0.000433
+0.00%
$ 43.3 million $ 179,290
Mar 15, 4 PM $ 0.000433
+0.00%
$ 43.3 million $ 179,178
Mar 15, 3 PM $ 0.000433
+0.00%
$ 43.3 million $ 179,161
Mar 15, 2 PM $ 0.000433
+0.00%
$ 43.3 million $ 179,153
Mar 15, 1 PM $ 0.000433
+0.00%
$ 43.3 million $ 179,219
Mar 15, 12 PM $ 0.000433
+0.00%
$ 43.3 million $ 179,121
Mar 15, 11 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,217
Mar 15, 10 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,145
Mar 15, 9 AM $ 0.000433
+0.00%
$ 43.3 million $ 178,962
Mar 15, 8 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,032
Mar 15, 7 AM $ 0.000433
+0.00%
$ 43.3 million $ 178,983
Mar 15, 6 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,006
Mar 15, 5 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,107
Mar 15, 4 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,061
Mar 15, 3 AM $ 0.000433
+0.00%
$ 43.3 million $ 179,170
Mar 15, 2 AM $ 0.000433
+0.00%
$ 43.3 million $ 178,765
Mar 15, 1 AM $ 0.000433
+0.00%
$ 43.3 million $ 178,743
Mar 15, 12 AM $ 0.000433
+0.00%
$ 43.3 million $ 174,887
Mar 14, 11 PM $ 0.000433
+0.00%
$ 43.3 million $ 167,422
Mar 14, 10 PM $ 0.000433
+0.00%
$ 43.3 million $ 159,980
Mar 14, 9 PM $ 0.000433
+0.00%
$ 43.3 million $ 152,519
Mar 14, 8 PM $ 0.000433
+0.00%
$ 43.3 million $ 145,027
Mar 14, 7 PM $ 0.000433
+0.00%
$ 43.3 million $ 137,678