Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allting Historical Data

ALT Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 AM $0.0₆151
+0.00%
$15,130 $9,935
Sep 17, 11 PM $0.0₆151
+0.00%
$15,130 $10,041
Sep 17, 10 PM $0.0₆151
+0.00%
$15,130 $10,041
Sep 17, 9 PM $0.0₆151
+0.00%
$15,130 $10,041
Sep 17, 8 PM $0.0₆151
+0.00%
$15,130 $10,041
Sep 17, 7 PM $0.0₆151
+0.00%
$15,130 $10,041
Sep 17, 6 PM $0.0₆151
+0.00%
$15,130 $10,018
Sep 17, 5 PM $0.0₆151
+0.00%
$15,130 $10,018
Sep 17, 4 PM $0.0₆151
+0.00%
$15,130 $10,018
Sep 17, 3 PM $0.0₆151
+0.00%
$15,130 $10,018
Sep 17, 2 PM $0.0₆151
+0.00%
$15,130 $10,018
Sep 17, 1 PM $0.0₆151
+0.00%
$15,130 $10,018
Sep 17, 12 PM $0.0₆151
+0.00%
$15,130 $10,038
Sep 17, 11 AM $0.0₆151
+0.00%
$15,130 $10,064
Sep 17, 10 AM $0.0₆151
+0.00%
$15,130 $10,998
Sep 17, 9 AM $0.0₆151
+0.00%
$15,130 $11,481
Sep 17, 8 AM $0.0₆151
+0.00%
$15,130 $10,849
Sep 17, 7 AM $0.0₆151
-0.53%
$15,130 $9,551
Sep 17, 6 AM $0.0₆152
+0.00%
$15,210 $9,030
Sep 17, 5 AM $0.0₆152
+0.00%
$15,210 $9,030
Sep 17, 4 AM $0.0₆152
+0.00%
$15,210 $9,030
Sep 17, 3 AM $0.0₆152
+0.00%
$15,210 $9,365
Sep 17, 2 AM $0.0₆152
+0.00%
$15,210 $10,021
Sep 17, 1 AM $0.0₆152
+0.00%
$15,210 $9,943
Sep 17, 12 AM $0.0₆152
+0.00%
$15,210 $10,025
Sep 16, 11 PM $0.0₆151
+0.00%
$15,110 $10,059
Sep 16, 10 PM $0.0₆151
+0.00%
$15,110 $10,059
Sep 16, 9 PM $0.0₆151
+0.00%
$15,110 $10,059
Sep 16, 8 PM $0.0₆151
+0.00%
$15,110 $10,059
Sep 16, 7 PM $0.0₆151
+0.00%
$15,110 $10,059
Sep 16, 6 PM $0.0₆151
+0.00%
$15,110 $10,059
Sep 16, 5 PM $0.0₆151
+0.00%
$15,110 $10,059
Sep 16, 4 PM $0.0₆151
+0.00%
$15,110 $10,059
Sep 16, 3 PM $0.0₆151
+0.00%
$15,110 $10,059
Sep 16, 2 PM $0.0₆151
+0.00%
$15,110 $10,059
Sep 16, 1 PM $0.0₆151
-0.66%
$15,110 $10,059
Sep 16, 12 PM $0.0₆152
+0.00%
$15,210 $10,039
Sep 16, 11 AM $0.0₆152
+0.00%
$15,210 $10,012
Sep 16, 10 AM $0.0₆152
+0.00%
$15,210 $9,049
Sep 16, 9 AM $0.0₆152
+0.00%
$15,210 $8,585
Sep 16, 8 AM $0.0₆152
+0.00%
$15,210 $8,585
Sep 16, 7 AM $0.0₆152
+0.00%
$15,210 $8,585
Sep 16, 6 AM $0.0₆152
+0.00%
$15,210 $8,585
Sep 16, 5 AM $0.0₆152
+0.00%
$15,210 $8,585
Sep 16, 4 AM $0.0₆152
+0.00%
$15,210 $8,585
Sep 16, 3 AM $0.0₆152
+0.00%
$15,210 $8,243
Sep 16, 2 AM $0.0₆152
+0.00%
$15,210 $6,148
Sep 16, 1 AM $0.0₆152
+0.00%
$15,210 $4,175
Sep 16, 12 AM $0.0₆152
+0.00%
$15,210 $6,051
Sep 15, 11 PM $0.0₆152
+0.00%
$15,210 $10,029