Allting Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000433
+0.00%
$ 43.3 million $ 137,678
Mar 14, 6 PM $ 0.000433
+0.00%
$ 43.3 million $ 130,242
Mar 14, 5 PM $ 0.000433
+0.00%
$ 43.3 million $ 122,819
Mar 14, 4 PM $ 0.000433
+0.00%
$ 43.3 million $ 115,364
Mar 14, 3 PM $ 0.000433
+0.00%
$ 43.3 million $ 107,908
Mar 14, 2 PM $ 0.000433
+0.00%
$ 43.3 million $ 100,480
Mar 14, 1 PM $ 0.000433
+0.00%
$ 43.3 million $ 93,023
Mar 14, 12 PM $ 0.000433
+0.00%
$ 43.3 million $ 85,658
Mar 14, 11 AM $ 0.000433
+0.00%
$ 43.3 million $ 78,199
Mar 14, 10 AM $ 0.000433
+0.00%
$ 43.3 million $ 70,783
Mar 14, 9 AM $ 0.000433
+0.00%
$ 43.3 million $ 63,328
Mar 14, 8 AM $ 0.000433
+0.00%
$ 43.3 million $ 55,941
Mar 14, 7 AM $ 0.000433
+0.23%
$ 43.3 million $ 48,506
Mar 14, 1 AM $ 0.000477
+0.00%
$ 47.7 million $ 11,214
Mar 14, 12 AM $ 0.000477
+0.00%
$ 47.7 million $ 11,214
Mar 13, 11 PM $ 0.000477
+0.00%
$ 47.7 million $ 11,214
Mar 13, 10 PM $ 0.000477
+0.00%
$ 47.7 million $ 11,214
Mar 13, 9 PM $ 0.000477
+0.00%
$ 47.7 million $ 12,373
Mar 13, 8 PM $ 0.000477
+0.00%
$ 47.7 million $ 19,776
Mar 13, 7 PM $ 0.000477
+0.00%
$ 47.7 million $ 27,179
Mar 13, 6 PM $ 0.000477
+0.00%
$ 47.7 million $ 34,726
Mar 13, 5 PM $ 0.000477
+0.00%
$ 47.7 million $ 42,404
Mar 13, 4 PM $ 0.000477
+0.00%
$ 47.7 million $ 50,441
Mar 13, 3 PM $ 0.000477
+0.00%
$ 47.7 million $ 52,718
Mar 13, 2 PM $ 0.000477
+0.00%
$ 47.7 million $ 52,718
Mar 13, 1 PM $ 0.000477
+0.00%
$ 47.7 million $ 52,718
Mar 13, 12 PM $ 0.000477
+0.00%
$ 47.7 million $ 52,831
Mar 13, 11 AM $ 0.000477
+0.00%
$ 47.7 million $ 52,831
Mar 13, 10 AM $ 0.000477
+0.00%
$ 47.7 million $ 52,831
Mar 13, 4 AM $ 0.00015
+0.00%
$ 15 million $ 60,391
Mar 13, 3 AM $ 0.00015
+0.00%
$ 15 million $ 60,391
Mar 13, 2 AM $ 0.00015
+0.00%
$ 15 million $ 60,391
Mar 13, 1 AM $ 0.00015
+0.00%
$ 15 million $ 60,391
Mar 13, 12 AM $ 0.00015
+0.00%
$ 15 million $ 60,391
Mar 12, 11 PM $ 0.00015
+0.00%
$ 15 million $ 60,391
Mar 12, 10 PM $ 0.00015
+0.00%
$ 15 million $ 60,391
Mar 12, 4 PM $ 0.000263
+0.00%
$ 26.3 million $ 18,887
Mar 12, 3 PM $ 0.000263
+0.00%
$ 26.3 million $ 18,887
Mar 12, 2 PM $ 0.000263
+0.00%
$ 26.3 million $ 25,693
Mar 12, 1 PM $ 0.000263
+0.00%
$ 26.3 million $ 33,230
Mar 12, 12 PM $ 0.000263
+0.00%
$ 26.3 million $ 39,976
Mar 12, 11 AM $ 0.000263
+0.00%
$ 26.3 million $ 41,903
Mar 12, 10 AM $ 0.000263
+0.00%
$ 26.3 million $ 41,903
Mar 12, 9 AM $ 0.000263
+0.00%
$ 26.3 million $ 41,903
Mar 12, 8 AM $ 0.000263
+0.00%
$ 26.3 million $ 41,903
Mar 12, 7 AM $ 0.000263
+0.00%
$ 26.3 million $ 37,799
Mar 12, 6 AM $ 0.000263
+0.00%
$ 26.3 million $ 30,287
Mar 12, 5 AM $ 0.000263
+3.95%
$ 26.3 million $ 26,605
Mar 12, 4 AM $ 0.000253
+0.00%
$ 25.3 million $ 23,129
Mar 12, 3 AM $ 0.000253
+0.00%
$ 25.3 million $ 23,129