Allting Historical Data

ALT Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0₅124
-4.45%
$ 123,550 $ 13,076
May 7, 5 AM $ 0.0₅13
-3.10%
$ 129,810 $ 12,774
May 7, 4 AM $ 0.0₅134
-0.21%
$ 133,680 $ 12,488
May 7, 3 AM $ 0.0₅134
+0.00%
$ 133,960 $ 11,979
May 7, 2 AM $ 0.0₅134
-0.36%
$ 133,840 $ 21,860
May 7, 1 AM $ 0.0₅134
-1.47%
$ 133,760 $ 21,797
May 7, 12 AM $ 0.0₅136
-2.04%
$ 135,750 $ 22,032
May 6, 11 PM $ 0.0₅139
-2.57%
$ 138,570 $ 21,727
May 6, 10 PM $ 0.0₅142
-0.04%
$ 142,220 $ 21,119
May 6, 9 PM $ 0.0₅142
+0.09%
$ 142,220 $ 21,029
May 6, 8 PM $ 0.0₅142
+1.01%
$ 142,070 $ 20,889
May 6, 7 PM $ 0.0₅141
-5.65%
$ 140,650 $ 20,805
May 6, 6 PM $ 0.0₅149
-0.68%
$ 149,070 $ 20,134
May 6, 5 PM $ 0.0₅15
+0.09%
$ 150,090 $ 19,574
May 6, 4 PM $ 0.0₅15
+0.00%
$ 149,950 $ 19,593
May 6, 3 PM $ 0.0₅15
+0.09%
$ 149,950 $ 19,942
May 6, 2 PM $ 0.0₅159
-2.45%
$ 159,000 $ 20,859
May 6, 1 PM $ 0.0₅163
-5.00%
$ 163,000 $ 20,853
May 6, 7 AM $ 0.0₅131
-0.76%
$ 131,000 $ 12,831
May 6, 6 AM $ 0.0₅132
-1.49%
$ 132,000 $ 12,939
May 5, 11 PM $ 0.0₅2
+0.00%
$ 200,000 $ 2,517
May 5, 10 PM $ 0.0₅204
+0.00%
$ 204,000 $ 2,516
May 5, 9 PM $ 0.0₅204
+0.00%
$ 204,000 $ 2,511
May 5, 3 PM $ 0.0₅1
+0.00%
$ 100,000 $ 1,170
May 5, 9 AM $ 0.0₅4
+0.00%
$ 400,000 $ 1,217
May 5, 8 AM $ 0.0₅4
+0.00%
$ 400,000 $ 1,222
May 5, 7 AM $ 0.0₅4
+0.00%
$ 400,000 $ 1,831
May 5, 5 AM $ 0.0₅4
+0.00%
$ 400,000 $ 13,437
May 4, 11 PM $ 0.0₅4
+0.00%
$ 400,000 $ 13,302
May 4, 10 PM $ 0.0₅4
+0.00%
$ 400,000 $ 13,302
May 4, 9 PM $ 0.0₅4
+0.00%
$ 400,000 $ 13,302
May 4, 8 PM $ 0.0₅4
+0.00%
$ 400,000 $ 13,301
May 4, 7 PM $ 0.0₅4
+0.00%
$ 400,000 $ 13,301
May 4, 6 PM $ 0.0₅4
+0.00%
$ 400,000 $ 13,220
May 4, 5 PM $ 0.0₅4
+0.00%
$ 400,000 $ 13,220
May 4, 4 PM $ 0.0₅4
+0.00%
$ 400,000 $ 13,218
May 4, 3 PM $ 0.0₅4
+0.00%
$ 400,000 $ 13,214
May 4, 2 PM $ 0.0₅4
+0.00%
$ 400,000 $ 13,216
May 4, 1 PM $ 0.0₅4
+0.00%
$ 400,000 $ 13,216
May 4, 7 AM $ 0.0₅5
+0.00%
$ 500,000 $ 12,410
May 4, 6 AM $ 0.0₅5
+0.00%
$ 500,000 $ 12,020
May 4, 5 AM $ 0.0₅5
+0.00%
$ 500,000 $ 733
May 4, 4 AM $ 0.0₅5
+0.00%
$ 500,000 $ 741
May 4, 3 AM $ 0.0₅5
+0.00%
$ 500,000 $ 741
May 4, 2 AM $ 0.0₅5
+0.00%
$ 500,000 $ 726
May 3, 8 PM $ 0.0₅7
+0.00%
$ 700,000 $ 270
May 3, 7 PM $ 0.0₅7
+0.00%
$ 700,000 $ 270
May 3, 1 PM $ 0.0₅6
+0.00%
$ 600,000 $ 281
May 3, 12 PM $ 0.0₅6
+0.00%
$ 600,000 $ 281
May 3, 11 AM $ 0.0₅6
+0.00%
$ 600,000 $ 2,205