Allting Historical Data

ALT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.000253
+0.00%
$ 25.3 million $ 23,129
Mar 12, 3 AM $ 0.000253
+0.00%
$ 25.3 million $ 23,129
Mar 12, 2 AM $ 0.000253
+0.00%
$ 25.3 million $ 23,136
Mar 12, 1 AM $ 0.000253
+0.00%
$ 25.3 million $ 23,137
Mar 12, 12 AM $ 0.000253
+0.00%
$ 25.3 million $ 23,137
Mar 11, 11 PM $ 0.000253
+0.00%
$ 25.3 million $ 23,137
Mar 11, 10 PM $ 0.000253
+0.00%
$ 25.3 million $ 23,137
Mar 11, 9 PM $ 0.000253
+0.00%
$ 25.3 million $ 25,155
Mar 11, 8 PM $ 0.000253
+0.00%
$ 25.3 million $ 27,226
Mar 11, 7 PM $ 0.000253
+0.00%
$ 25.3 million $ 29,243
Mar 11, 6 PM $ 0.000253
+0.00%
$ 25.3 million $ 31,237
Mar 11, 5 PM $ 0.000253
+0.00%
$ 25.3 million $ 33,302
Mar 11, 4 PM $ 0.000253
+0.00%
$ 25.3 million $ 35,679
Mar 11, 3 PM $ 0.000253
+0.00%
$ 25.3 million $ 38,020
Mar 11, 2 PM $ 0.000253
+0.00%
$ 25.3 million $ 32,638
Mar 11, 1 PM $ 0.000253
+0.00%
$ 25.3 million $ 25,109
Mar 11, 12 PM $ 0.000253
+3.27%
$ 25.3 million $ 18,260
Mar 11, 11 AM $ 0.000245
+0.00%
$ 24.5 million $ 16,417
Mar 11, 10 AM $ 0.000245
+0.00%
$ 24.5 million $ 16,417
Mar 11, 9 AM $ 0.000245
+0.00%
$ 24.5 million $ 16,417
Mar 11, 8 AM $ 0.000245
+0.00%
$ 24.5 million $ 16,417
Mar 11, 2 AM $ 0.000223
+0.00%
$ 22.3 million $ 59,974
Mar 11, 1 AM $ 0.000223
+0.00%
$ 22.3 million $ 60,739
Mar 11, 12 AM $ 0.000223
+0.00%
$ 22.3 million $ 68,601
Mar 10, 11 PM $ 0.000223
+0.00%
$ 22.3 million $ 76,332
Mar 10, 10 PM $ 0.000223
+0.00%
$ 22.3 million $ 84,168
Mar 10, 9 PM $ 0.000223
+0.00%
$ 22.3 million $ 90,044
Mar 10, 3 PM $ 0.000142
+0.00%
$ 14.2 million $ 128,294
Mar 10, 2 PM $ 0.000142
+0.00%
$ 14.2 million $ 129,200
Mar 10, 1 PM $ 0.000142
+0.00%
$ 14.2 million $ 130,893
Mar 10, 7 AM $ 0.000253
+0.00%
$ 25.3 million $ 160,586
Mar 10, 6 AM $ 0.000253
+0.00%
$ 25.3 million $ 161,085
Mar 10, 5 AM $ 0.000253
+0.00%
$ 25.3 million $ 161,764
Mar 10, 4 AM $ 0.000253
+0.00%
$ 25.3 million $ 162,370
Mar 10, 3 AM $ 0.000253
+0.00%
$ 25.3 million $ 162,994
Mar 10, 2 AM $ 0.000253
+0.00%
$ 25.3 million $ 163,525
Mar 10, 1 AM $ 0.000253
+0.00%
$ 25.3 million $ 163,888
Mar 10, 12 AM $ 0.000253
+0.00%
$ 25.3 million $ 164,547
Mar 9, 11 PM $ 0.000253
+0.00%
$ 25.3 million $ 165,333
Mar 9, 10 PM $ 0.000253
+0.00%
$ 25.3 million $ 165,841
Mar 9, 9 PM $ 0.000253
+0.00%
$ 25.3 million $ 166,451
Mar 9, 8 PM $ 0.000253
+0.00%
$ 25.3 million $ 167,094
Mar 9, 7 PM $ 0.000253
+0.00%
$ 25.3 million $ 167,831
Mar 9, 6 PM $ 0.000253
+0.00%
$ 25.3 million $ 168,430
Mar 9, 5 PM $ 0.000253
+0.00%
$ 25.3 million $ 169,016
Mar 9, 4 PM $ 0.000253
+0.00%
$ 25.3 million $ 169,554
Mar 9, 3 PM $ 0.000253
+0.00%
$ 25.3 million $ 170,009
Mar 9, 2 PM $ 0.000253
+0.00%
$ 25.3 million $ 172,701
Mar 9, 1 PM $ 0.000254
+0.00%
$ 25.4 million $ 183,820
Mar 9, 12 PM $ 0.000254
+0.00%
$ 25.4 million $ 188,063