Allting Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000254
+0.00%
$ 25.4 million $ 188,063
Mar 9, 11 AM $ 0.000254
+0.00%
$ 25.4 million $ 196,640
Mar 9, 10 AM $ 0.000254
+0.00%
$ 25.4 million $ 202,158
Mar 9, 9 AM $ 0.000254
+0.00%
$ 25.4 million $ 202,549
Mar 9, 8 AM $ 0.000254
+0.00%
$ 25.4 million $ 202,821
Mar 9, 7 AM $ 0.000254
+0.00%
$ 25.4 million $ 203,079
Mar 9, 6 AM $ 0.000254
+0.00%
$ 25.4 million $ 203,415
Mar 9, 5 AM $ 0.000254
+0.00%
$ 25.4 million $ 203,559
Mar 9, 4 AM $ 0.000254
+0.00%
$ 25.4 million $ 203,708
Mar 9, 3 AM $ 0.000254
+0.00%
$ 25.4 million $ 203,794
Mar 9, 2 AM $ 0.000254
+0.00%
$ 25.4 million $ 203,745
Mar 9, 1 AM $ 0.000254
+0.00%
$ 25.4 million $ 197,868
Mar 9, 12 AM $ 0.000254
+0.00%
$ 25.4 million $ 189,395
Mar 8, 11 PM $ 0.000254
+0.00%
$ 25.4 million $ 181,564
Mar 8, 10 PM $ 0.000254
+0.00%
$ 25.4 million $ 173,089
Mar 8, 9 PM $ 0.000254
+0.00%
$ 25.4 million $ 164,551
Mar 8, 8 PM $ 0.000254
+0.00%
$ 25.4 million $ 156,099
Mar 8, 7 PM $ 0.000254
+0.00%
$ 25.4 million $ 147,652
Mar 8, 6 PM $ 0.000254
+0.00%
$ 25.4 million $ 139,240
Mar 8, 5 PM $ 0.000254
+0.00%
$ 25.4 million $ 130,716
Mar 8, 4 PM $ 0.000254
+0.00%
$ 25.4 million $ 122,189
Mar 8, 3 PM $ 0.000254
+0.00%
$ 25.4 million $ 113,601
Mar 8, 2 PM $ 0.000254
+0.00%
$ 25.4 million $ 105,022
Mar 8, 1 PM $ 0.000254
+0.00%
$ 25.4 million $ 96,465
Mar 8, 12 PM $ 0.000254
+0.00%
$ 25.4 million $ 87,887
Mar 8, 11 AM $ 0.000254
+0.00%
$ 25.4 million $ 83,654
Mar 8, 10 AM $ 0.000254
+0.00%
$ 25.4 million $ 83,443
Mar 8, 9 AM $ 0.000254
+0.00%
$ 25.4 million $ 75,315
Mar 8, 8 AM $ 0.000254
+0.00%
$ 25.4 million $ 66,745
Mar 8, 2 AM $ 0.000306
+0.00%
$ 30.6 million $ 25,466
Mar 8, 1 AM $ 0.000306
+0.00%
$ 30.6 million $ 27,573
Mar 8, 12 AM $ 0.000306
+0.00%
$ 30.6 million $ 30,739
Mar 7, 11 PM $ 0.000306
+0.00%
$ 30.6 million $ 39,163
Mar 7, 10 PM $ 0.000306
+0.00%
$ 30.6 million $ 46,972
Mar 7, 9 PM $ 0.000306
+0.66%
$ 30.6 million $ 55,549
Mar 7, 8 PM $ 0.000304
+0.00%
$ 30.4 million $ 64,074
Mar 7, 7 PM $ 0.000304
+0.00%
$ 30.4 million $ 72,660
Mar 7, 6 PM $ 0.000304
+0.00%
$ 30.4 million $ 81,121
Mar 7, 12 PM $ 0.000173
+0.00%
$ 17.3 million $ 111,044
Mar 7, 11 AM $ 0.000173
+0.00%
$ 17.3 million $ 113,030
Mar 7, 6 AM $ 0.000173
+0.00%
$ 17.3 million $ 112,298
Mar 7, 5 AM $ 0.000173
+0.00%
$ 17.3 million $ 117,652
Mar 7, 4 AM $ 0.000173
+0.00%
$ 17.3 million $ 119,605
Mar 7, 3 AM $ 0.000173
+0.00%
$ 17.3 million $ 119,605
Mar 7, 2 AM $ 0.000173
+0.00%
$ 17.3 million $ 112,722
Mar 7, 1 AM $ 0.000173
+0.00%
$ 17.3 million $ 105,313
Mar 7, 12 AM $ 0.000173
+0.00%
$ 17.3 million $ 102,108
Mar 6, 11 PM $ 0.000173
+0.00%
$ 17.3 million $ 93,676
Mar 6, 10 PM $ 0.000173
+0.00%
$ 17.3 million $ 85,241
Mar 6, 9 PM $ 0.000173
+0.00%
$ 17.3 million $ 77,458