Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $0.0₆152
+0.00%
$15,210 $10,053
Sep 11, 8 PM $0.0₆152
+0.00%
$15,210 $10,053
Sep 11, 7 PM $0.0₆152
+0.00%
$15,210 $10,053
Sep 11, 6 PM $0.0₆152
+0.00%
$15,210 $10,053
Sep 11, 5 PM $0.0₆152
+0.00%
$15,210 $10,053
Sep 11, 4 PM $0.0₆152
+0.00%
$15,210 $12,464
Sep 11, 3 PM $0.0₆152
+0.00%
$15,210 $18,110
Sep 11, 2 PM $0.0₆152
+0.00%
$15,210 $18,110
Sep 11, 1 PM $0.0₆152
+0.00%
$15,210 $18,110
Sep 11, 12 PM $0.0₆152
+0.00%
$15,210 $18,110
Sep 11, 11 AM $0.0₆152
+0.00%
$15,210 $18,110
Sep 11, 10 AM $0.0₆152
+0.00%
$15,210 $18,110
Sep 11, 9 AM $0.0₆152
+0.00%
$15,210 $18,110
Sep 11, 8 AM $0.0₆152
+0.00%
$15,210 $18,112
Sep 11, 7 AM $0.0₆152
+0.00%
$15,210 $17,869
Sep 11, 6 AM $0.0₆152
+0.00%
$15,210 $17,087
Sep 11, 5 AM $0.0₆152
+0.00%
$15,210 $16,288
Sep 11, 4 AM $0.0₆152
+0.00%
$15,210 $15,505
Sep 11, 3 AM $0.0₆152
+0.00%
$15,210 $14,685
Sep 11, 2 AM $0.0₆152
+0.00%
$15,210 $13,802
Sep 11, 1 AM $0.0₆152
+0.00%
$15,210 $12,904
Sep 11, 12 AM $0.0₆152
+0.00%
$15,210 $11,705
Sep 10, 11 PM $0.0₆152
+0.00%
$15,210 $10,010
Sep 10, 10 PM $0.0₆152
+0.00%
$15,210 $10,010
Sep 10, 9 PM $0.0₆152
+0.00%
$15,210 $10,010
Sep 10, 8 PM $0.0₆152
+0.00%
$15,210 $10,010
Sep 10, 7 PM $0.0₆152
+0.00%
$15,210 $10,010
Sep 10, 6 PM $0.0₆152
+0.00%
$15,210 $10,010
Sep 10, 5 PM $0.0₆152
+0.00%
$15,210 $10,010
Sep 10, 4 PM $0.0₆152
+0.00%
$15,210 $7,572
Sep 10, 3 PM $0.0₆151
+0.00%
$15,110 $1,953
Sep 10, 2 PM $0.0₆151
+0.00%
$15,110 $1,953
Sep 10, 1 PM $0.0₆151
+0.00%
$15,110 $1,957
Sep 10, 12 PM $0.0₆151
+0.00%
$15,110 $1,957
Sep 10, 11 AM $0.0₆151
+0.00%
$15,110 $1,957
Sep 10, 10 AM $0.0₆151
+0.00%
$15,110 $1,957
Sep 10, 9 AM $0.0₆151
+0.00%
$15,110 $1,957
Sep 10, 8 AM $0.0₆151
+0.00%
$15,110 $1,956
Sep 10, 7 AM $0.0₆151
+0.00%
$15,110 $1,956
Sep 10, 6 AM $0.0₆151
+0.00%
$15,110 $1,956
Sep 10, 5 AM $0.0₆151
+0.00%
$15,110 $1,956
Sep 10, 4 AM $0.0₆151
+0.00%
$15,110 $1,956
Sep 10, 3 AM $0.0₆151
+0.00%
$15,110 $1,956
Sep 10, 2 AM $0.0₆151
+0.00%
$15,110 $1,956
Sep 10, 1 AM $0.0₆151
+0.00%
$15,110 $1,956
Sep 10, 12 AM $0.0₆151
+0.00%
$15,110 $5,908
Sep 9, 11 PM $0.0₆15
+0.00%
$14,980 $10,055
Sep 9, 10 PM $0.0₆15
+0.00%
$14,980 $10,055
Sep 9, 9 PM $0.0₆15
+0.00%
$14,980 $10,055
Sep 9, 8 PM $0.0₆15
+0.00%
$14,980 $10,055