Allting Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000015
+0.00%
$ 1.5 million $ 10,013
Apr 29, 6 PM $ 0.000015
+0.00%
$ 1.5 million $ 10,013
Apr 29, 5 PM $ 0.000015
+0.00%
$ 1.5 million $ 10,012
Apr 29, 4 PM $ 0.000015
+0.00%
$ 1.5 million $ 10,012
Apr 29, 3 PM $ 0.000015
+0.00%
$ 1.5 million $ 10,012
Apr 29, 9 AM $ 0.0₅9
+0.00%
$ 900,000 $ 4,775
Apr 29, 8 AM $ 0.0₅9
+0.00%
$ 900,000 $ 4,757
Apr 29, 6 AM $ 0.0₅9
+0.00%
$ 900,000 $ 156
Apr 29, 5 AM $ 0.0₅9
+0.00%
$ 900,000 $ 156
Apr 29, 4 AM $ 0.0₅9
+0.00%
$ 900,000 $ 147
Apr 29, 3 AM $ 0.0₅9
+0.00%
$ 900,000 $ 4,336
Apr 29, 2 AM $ 0.0₅9
+0.00%
$ 900,000 $ 4,341
Apr 29, 1 AM $ 0.0₅9
+0.00%
$ 900,000 $ 4,338
Apr 29, 12 AM $ 0.0₅9
+0.00%
$ 900,000 $ 4,338
Apr 28, 11 PM $ 0.0₅9
+0.00%
$ 900,000 $ 4,327
Apr 28, 10 PM $ 0.0₅9
+0.00%
$ 900,000 $ 4,327
Apr 28, 9 PM $ 0.0₅9
+0.00%
$ 900,000 $ 4,327
Apr 28, 8 PM $ 0.0₅9
+0.00%
$ 900,000 $ 4,327
Apr 28, 7 PM $ 0.0₅9
+0.00%
$ 900,000 $ 4,331
Apr 28, 6 PM $ 0.0₅9
+0.00%
$ 900,000 $ 4,331
Apr 28, 12 PM $ 0.0₅8
+0.00%
$ 800,000 $ 4,387
Apr 28, 11 AM $ 0.0₅8
+0.00%
$ 800,000 $ 4,387
Apr 28, 8 AM $ 0.0₅8
+0.00%
$ 800,000 $ 4,361
Apr 28, 7 AM $ 0.0₅8
+0.00%
$ 800,000 $ 4,333
Apr 28, 6 AM $ 0.0₅8
+0.00%
$ 800,000 $ 11,037
Apr 28, 12 AM $ 0.0₅9
+0.00%
$ 900,000 $ 6,833
Apr 27, 11 PM $ 0.0₅9
+0.00%
$ 900,000 $ 6,833
Apr 27, 10 PM $ 0.0₅9
+0.00%
$ 900,000 $ 6,833
Apr 27, 9 PM $ 0.0₅9
+0.00%
$ 900,000 $ 6,913
Apr 27, 8 PM $ 0.0₅9
+0.00%
$ 900,000 $ 6,913
Apr 27, 7 PM $ 0.0₅9
+0.00%
$ 900,000 $ 6,909
Apr 27, 6 PM $ 0.0₅9
+0.00%
$ 900,000 $ 6,929
Apr 27, 5 PM $ 0.0₅9
+0.00%
$ 900,000 $ 6,929
Apr 27, 4 PM $ 0.0₅9
+0.00%
$ 900,000 $ 6,929
Apr 27, 3 PM $ 0.0₅9
+0.00%
$ 900,000 $ 6,929
Apr 27, 9 AM $ 0.0₅8
+0.00%
$ 800,000 $ 6,860
Apr 27, 8 AM $ 0.0₅8
+0.00%
$ 800,000 $ 6,860
Apr 27, 2 AM $ 0.0₅9
+0.00%
$ 900,000 $ 857
Apr 27, 1 AM $ 0.0₅9
+0.00%
$ 900,000 $ 857
Apr 27, 12 AM $ 0.0₅9
+0.00%
$ 900,000 $ 873
Apr 26, 11 PM $ 0.0₅9
+0.00%
$ 900,000 $ 900
Apr 26, 10 PM $ 0.0₅9
+0.00%
$ 900,000 $ 820
Apr 26, 9 PM $ 0.0₅9
+0.00%
$ 900,000 $ 820
Apr 26, 8 PM $ 0.0₅9
+0.00%
$ 900,000 $ 820
Apr 26, 2 PM $ 0.0₅9
+0.00%
$ 900,000 $ 831
Apr 26, 1 PM $ 0.0₅9
+0.00%
$ 900,000 $ 831
Apr 26, 12 PM $ 0.0₅9
+0.00%
$ 900,000 $ 831
Apr 26, 11 AM $ 0.0₅9
+0.00%
$ 900,000 $ 834
Apr 26, 10 AM $ 0.0₅9
+0.00%
$ 900,000 $ 848
Apr 26, 9 AM $ 0.0₅9
+0.00%
$ 900,000 $ 848