Allting Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0₅9
+0.00%
$ 900,000 $ 848
Apr 26, 8 AM $ 0.0₅9
+0.00%
$ 900,000 $ 1,437
Apr 26, 7 AM $ 0.0₅9
+0.00%
$ 900,000 $ 731
Apr 26, 6 AM $ 0.0₅9
+0.00%
$ 900,000 $ 720
Apr 26, 5 AM $ 0.0₅9
+0.00%
$ 900,000 $ 12,872
Apr 26, 4 AM $ 0.0₅9
+0.00%
$ 900,000 $ 12,881
Apr 26, 3 AM $ 0.0₅9
+0.00%
$ 900,000 $ 12,881
Apr 26, 1 AM $ 0.0₅9
+0.00%
$ 900,000 $ 12,851
Apr 26, 12 AM $ 0.0₅9
+0.00%
$ 900,000 $ 12,853
Apr 25, 11 PM $ 0.0₅9
+0.00%
$ 900,000 $ 12,828
Apr 25, 10 PM $ 0.0₅9
+0.00%
$ 900,000 $ 12,828
Apr 25, 4 PM $ 0.00001
+0.00%
$ 1 million $ 12,831
Apr 25, 3 PM $ 0.00001
+0.00%
$ 1 million $ 12,831
Apr 25, 2 PM $ 0.00001
+0.00%
$ 1 million $ 12,832
Apr 25, 1 PM $ 0.00001
+0.00%
$ 1 million $ 12,802
Apr 25, 12 PM $ 0.00001
+0.00%
$ 1 million $ 12,802
Apr 25, 10 AM $ 0.00001
+0.00%
$ 1 million $ 12,784
Apr 25, 9 AM $ 0.00001
+0.00%
$ 1 million $ 12,784
Apr 25, 8 AM $ 0.00001
+0.00%
$ 1 million $ 12,481
Apr 25, 7 AM $ 0.00001
+0.00%
$ 1 million $ 12,480
Apr 25, 6 AM $ 0.00001
+0.00%
$ 1 million $ 15,582
Apr 25, 5 AM $ 0.00001
+0.00%
$ 1 million $ 9,661
Apr 25, 12 AM $ 0.00001
+0.00%
$ 1 million $ 9,687
Apr 24, 11 PM $ 0.00001
+0.00%
$ 1 million $ 9,687
Apr 24, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 9,798
Apr 24, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 9,798
Apr 24, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 9,798
Apr 24, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 9,798
Apr 24, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 9,798
Apr 24, 6 AM $ 0.000012
+0.00%
$ 1.2 million $ 31,281
Apr 24, 12 AM $ 0.000013
+0.00%
$ 1.3 million $ 48,172
Apr 23, 11 PM $ 0.000013
+0.00%
$ 1.3 million $ 48,172
Apr 23, 7 PM $ 0.000013
+0.00%
$ 1.3 million $ 48,502
Apr 23, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 49,969
Apr 23, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 49,969
Apr 23, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 50,030
Apr 23, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 170,665
Apr 23, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 170,772
Apr 22, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 177,992
Apr 22, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 177,992
Apr 22, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 177,809
Apr 22, 2 PM $ 0.000015
+0.00%
$ 1.5 million $ 179,243
Apr 22, 1 PM $ 0.000015
+0.00%
$ 1.5 million $ 179,280
Apr 22, 12 PM $ 0.000015
+0.00%
$ 1.5 million $ 179,884
Apr 22, 11 AM $ 0.000015
+0.00%
$ 1.5 million $ 179,821
Apr 22, 5 AM $ 0.00001
+0.00%
$ 1 million $ 26,652
Apr 21, 11 PM $ 0.000016
+0.00%
$ 1.6 million $ 43,128
Apr 21, 6 PM $ 0.000016
+0.00%
$ 1.6 million $ 43,516
Apr 21, 5 PM $ 0.000016
+6.67%
$ 1.6 million $ 43,005
Apr 21, 4 PM $ 0.000015
+0.00%
$ 1.5 million $ 42,624