Allting Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000073
+0.00%
$ 7.3 million $ 194,119
Mar 3, 7 PM $ 0.000073
+0.00%
$ 7.3 million $ 194,376
Mar 3, 6 PM $ 0.000073
+0.00%
$ 7.3 million $ 194,480
Mar 3, 5 PM $ 0.000073
+0.00%
$ 7.3 million $ 194,613
Mar 3, 4 PM $ 0.000073
+0.00%
$ 7.3 million $ 194,608
Mar 3, 3 PM $ 0.000073
+0.00%
$ 7.3 million $ 194,874
Mar 3, 2 PM $ 0.000073
+0.00%
$ 7.3 million $ 197,424
Mar 3, 1 PM $ 0.000073
+0.00%
$ 7.3 million $ 197,641
Mar 3, 12 PM $ 0.000067
+0.00%
$ 6.7 million $ 198,364
Mar 3, 11 AM $ 0.000067
+0.00%
$ 6.7 million $ 201,416
Mar 3, 10 AM $ 0.000067
+0.00%
$ 6.7 million $ 210,771
Mar 3, 9 AM $ 0.000067
+0.00%
$ 6.7 million $ 217,324
Mar 3, 8 AM $ 0.000067
+0.00%
$ 6.7 million $ 217,495
Mar 3, 7 AM $ 0.000067
+0.00%
$ 6.7 million $ 217,579
Mar 3, 6 AM $ 0.000067
+0.00%
$ 6.7 million $ 217,778
Mar 3, 5 AM $ 0.000067
+0.00%
$ 6.7 million $ 218,039
Mar 3, 4 AM $ 0.000067
+0.00%
$ 6.7 million $ 218,206
Mar 3, 3 AM $ 0.000067
+0.00%
$ 6.7 million $ 218,402
Mar 3, 2 AM $ 0.000067
+0.00%
$ 6.7 million $ 218,545
Mar 3, 1 AM $ 0.000067
+0.00%
$ 6.7 million $ 218,875
Mar 3, 12 AM $ 0.000067
+0.00%
$ 6.7 million $ 219,389
Mar 2, 11 PM $ 0.000067
+0.00%
$ 6.7 million $ 219,698
Mar 2, 10 PM $ 0.000067
+0.00%
$ 6.7 million $ 214,920
Mar 2, 9 PM $ 0.000067
+0.00%
$ 6.7 million $ 212,746
Mar 2, 8 PM $ 0.000067
+0.00%
$ 6.7 million $ 213,013
Mar 2, 7 PM $ 0.000067
+0.00%
$ 6.7 million $ 213,279
Mar 2, 6 PM $ 0.000067
+0.00%
$ 6.7 million $ 213,535
Mar 2, 5 PM $ 0.000067
+0.00%
$ 6.7 million $ 213,664
Mar 2, 4 PM $ 0.000067
+0.00%
$ 6.7 million $ 213,849
Mar 2, 3 PM $ 0.000067
+0.00%
$ 6.7 million $ 213,934
Mar 2, 2 PM $ 0.000067
+0.00%
$ 6.7 million $ 214,347
Mar 2, 1 PM $ 0.000067
+0.00%
$ 6.7 million $ 214,451
Mar 2, 12 PM $ 0.000067
+0.00%
$ 6.7 million $ 214,544
Mar 2, 11 AM $ 0.000067
+0.00%
$ 6.7 million $ 214,677
Mar 2, 10 AM $ 0.000067
+0.00%
$ 6.7 million $ 214,760
Mar 2, 9 AM $ 0.000067
+0.00%
$ 6.7 million $ 215,139
Mar 2, 8 AM $ 0.000067
+0.00%
$ 6.7 million $ 215,365
Mar 2, 7 AM $ 0.000067
+0.00%
$ 6.7 million $ 211,602
Mar 2, 6 AM $ 0.000067
+0.00%
$ 6.7 million $ 211,676
Mar 2, 5 AM $ 0.000067
+0.00%
$ 6.7 million $ 211,965
Mar 2, 4 AM $ 0.000067
+0.00%
$ 6.7 million $ 212,350
Mar 2, 3 AM $ 0.000067
+0.00%
$ 6.7 million $ 212,421
Mar 2, 2 AM $ 0.000067
+0.00%
$ 6.7 million $ 212,400
Mar 2, 1 AM $ 0.000067
+0.00%
$ 6.7 million $ 212,474
Mar 2, 12 AM $ 0.000067
+0.00%
$ 6.7 million $ 205,355
Mar 1, 11 PM $ 0.000067
+0.00%
$ 6.7 million $ 195,991
Mar 1, 10 PM $ 0.000067
+0.00%
$ 6.7 million $ 191,694
Mar 1, 9 PM $ 0.000067
+0.00%
$ 6.7 million $ 184,661
Mar 1, 8 PM $ 0.000067
+0.00%
$ 6.7 million $ 175,285
Mar 1, 7 PM $ 0.000067
+0.00%
$ 6.7 million $ 165,949