Allting Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000028
+0.00%
$ 2.8 million $ 56,829
Apr 21, 7 AM $ 0.000027
+0.00%
$ 2.7 million $ 50,155
Apr 21, 6 AM $ 0.000028
-3.45%
$ 2.8 million $ 56,915
Apr 21, 5 AM $ 0.000028
+0.00%
$ 2.8 million $ 132,402
Apr 21, 4 AM $ 0.000028
+0.00%
$ 2.8 million $ 132,402
Apr 21, 3 AM $ 0.000027
+0.00%
$ 2.7 million $ 132,477
Apr 21, 2 AM $ 0.000027
+0.00%
$ 2.7 million $ 132,477
Apr 21, 1 AM $ 0.000028
+0.00%
$ 2.8 million $ 108,490
Apr 20, 11 PM $ 0.000027
+0.00%
$ 2.7 million $ 109,263
Apr 20, 10 PM $ 0.000027
+0.00%
$ 2.7 million $ 109,110
Apr 20, 9 PM $ 0.000027
+0.00%
$ 2.7 million $ 109,110
Apr 20, 2 PM $ 0.000034
+6.25%
$ 3.4 million $ 133,625
Apr 20, 1 PM $ 0.000032
+10.34%
$ 3.2 million $ 133,624
Apr 20, 12 PM $ 0.000029
+0.00%
$ 2.9 million $ 133,445
Apr 20, 6 AM $ 0.000018
+0.00%
$ -- $ 26,516
Apr 19, 11 PM $ 0.000017
+0.00%
$ 1.7 million $ 25,524
Apr 19, 10 PM $ 0.000017
+0.00%
$ 1.7 million $ 25,524
Apr 19, 5 PM $ 0.000019
+5.56%
$ 1.9 million $ 25,518
Apr 19, 4 PM $ 0.000018
+0.00%
$ 1.8 million $ 25,516
Apr 19, 3 PM $ 0.000018
-5.26%
$ 1.8 million $ 15,495
Apr 19, 2 PM $ 0.000019
+0.00%
$ 1.9 million $ 495
Apr 19, 1 PM $ 0.000019
+0.00%
$ 1.9 million $ 499
Apr 19, 12 PM $ 0.000017
+0.00%
$ 1.7 million $ 589
Apr 19, 11 AM $ 0.000017
+0.00%
$ 1.7 million $ 589
Apr 19, 10 AM $ 0.000017
+0.00%
$ 1.7 million $ 590
Apr 19, 9 AM $ 0.000017
+0.00%
$ 1.7 million $ 590
Apr 19, 8 AM $ 0.000017
+0.00%
$ 1.7 million $ 583
Apr 19, 7 AM $ 0.000017
+0.00%
$ 1.7 million $ 567
Apr 19, 6 AM $ 0.000017
+0.00%
$ 1.7 million $ 104
Apr 19, 5 AM $ 0.000017
+0.00%
$ 1.7 million $ 104
Apr 19, 4 AM $ 0.000017
+0.00%
$ 1.7 million $ 1,453
Apr 19, 12 AM $ 0.000018
+0.00%
$ 1.8 million $ 19,965
Apr 18, 11 PM $ 0.000018
+0.00%
$ 1.8 million $ 20,223
Apr 18, 10 PM $ 0.000018
+0.00%
$ 1.8 million $ 20,223
Apr 18, 9 PM $ 0.000018
+0.00%
$ 1.8 million $ 20,223
Apr 18, 8 PM $ 0.000018
+0.00%
$ 1.8 million $ 20,223
Apr 18, 7 PM $ 0.000018
+0.00%
$ 1.8 million $ 20,255
Apr 18, 6 PM $ 0.000018
+0.00%
$ 1.8 million $ 20,255
Apr 18, 5 PM $ 0.000018
+0.00%
$ 1.8 million $ 20,255
Apr 18, 4 PM $ 0.000018
+0.00%
$ 1.8 million $ 20,282
Apr 18, 2 PM $ 0.000019
+0.00%
$ 1.9 million $ 20,706
Apr 18, 1 PM $ 0.000019
+0.00%
$ 1.9 million $ 20,706
Apr 18, 12 PM $ 0.000019
+0.00%
$ 1.9 million $ 20,616
Apr 18, 11 AM $ 0.000019
+0.00%
$ 1.9 million $ 653,062
Apr 18, 10 AM $ 0.000019
+0.00%
$ 1.9 million $ 903,104
Apr 18, 9 AM $ 0.000019
+0.00%
$ 1.9 million $ 903,109
Apr 18, 8 AM $ 0.000019
+0.00%
$ 1.9 million $ 904,343
Apr 18, 6 AM $ 0.000018
+0.00%
$ 1.8 million $ 957,883
Apr 18, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 966,549
Apr 17, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 966,549