Allting Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 966,549
Apr 17, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 966,663
Apr 17, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 966,682
Apr 17, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 966,682
Apr 17, 2 PM $ 0.000021
+0.00%
$ 2.1 million $ 966,196
Apr 17, 1 PM $ 0.000021
+5.00%
$ 2.1 million $ 966,196
Apr 17, 12 PM $ 0.00002
+0.00%
$ 2 million $ 966,196
Apr 17, 11 AM $ 0.000021
+5.00%
$ 2.1 million $ 333,749
Apr 17, 9 AM $ 0.00002
+0.00%
$ 2 million $ 113,099
Apr 17, 4 AM $ 0.000017
+0.00%
$ 1.7 million $ 54,207
Apr 17, 3 AM $ 0.000017
+0.00%
$ 1.7 million $ 53,225
Apr 17, 2 AM $ 0.000017
+0.00%
$ 1.7 million $ 29,561
Apr 17, 1 AM $ 0.000017
+0.00%
$ 1.7 million $ 29,561
Apr 17, 12 AM $ 0.000017
+0.00%
$ 1.7 million $ 29,553
Apr 16, 11 PM $ 0.000017
+0.00%
$ 1.7 million $ 29,553
Apr 16, 10 PM $ 0.000017
+0.00%
$ 1.7 million $ 29,424
Apr 16, 9 PM $ 0.000017
+0.00%
$ 1.7 million $ 29,424
Apr 16, 8 PM $ 0.000017
+0.00%
$ 1.7 million $ 29,424
Apr 16, 7 PM $ 0.000017
+0.00%
$ 1.7 million $ 29,424
Apr 16, 6 PM $ 0.000017
+0.00%
$ 1.7 million $ 29,424
Apr 16, 5 PM $ 0.000017
+0.00%
$ 1.7 million $ 29,430
Apr 16, 4 PM $ 0.000017
+0.00%
$ 1.7 million $ 29,430
Apr 16, 3 PM $ 0.000017
+0.00%
$ 1.7 million $ 29,442
Apr 16, 2 PM $ 0.000017
+0.00%
$ 1.7 million $ 29,442
Apr 16, 1 PM $ 0.000017
+0.00%
$ 1.7 million $ 29,442
Apr 16, 12 PM $ 0.000017
+0.00%
$ 1.7 million $ 29,448
Apr 16, 6 AM $ 0.000016
+0.00%
$ 1.6 million $ 6,414
Apr 16, 5 AM $ 0.000016
+0.00%
$ 1.6 million $ 13,176
Apr 16, 4 AM $ 0.000016
+0.00%
$ 1.6 million $ 13,176
Apr 16, 3 AM $ 0.000016
+0.00%
$ 1.6 million $ 13,176
Apr 16, 2 AM $ 0.000016
+0.00%
$ 1.6 million $ 13,176
Apr 15, 11 PM $ 0.000015
+0.00%
$ 1.5 million $ 13,298
Apr 15, 10 PM $ 0.000015
+0.00%
$ 1.5 million $ 13,298
Apr 15, 9 PM $ 0.000015
+0.00%
$ 1.5 million $ 13,298
Apr 15, 8 PM $ 0.000015
+0.00%
$ 1.5 million $ 13,298
Apr 15, 7 PM $ 0.000015
+0.00%
$ 1.5 million $ 13,312
Apr 15, 1 PM $ 0.000019
+0.00%
$ 1.9 million $ 13,327
Apr 15, 12 PM $ 0.000019
+0.00%
$ 1.9 million $ 13,327
Apr 15, 11 AM $ 0.000019
+0.00%
$ 1.9 million $ 13,330
Apr 15, 10 AM $ 0.000019
+0.00%
$ 1.9 million $ 13,330
Apr 15, 9 AM $ 0.000018
-5.26%
$ 1.8 million $ 11,341
Apr 15, 3 AM $ 0.000018
+0.00%
$ -- $ 193
Apr 14, 8 PM $ 0.000017
+0.00%
$ 1.7 million $ 10,127
Apr 14, 7 PM $ 0.000017
+0.00%
$ 1.7 million $ 10,127
Apr 14, 6 PM $ 0.000017
+0.00%
$ 1.7 million $ 10,127
Apr 14, 1 PM $ 0.000019
+0.00%
$ 1.9 million $ 10,214
Apr 14, 12 PM $ 0.000019
+0.00%
$ 1.9 million $ 10,222
Apr 14, 9 AM $ 0.000018
+0.00%
$ 1.8 million $ 17,607
Apr 14, 8 AM $ 0.000018
+0.00%
$ 1.8 million $ 31,059
Apr 14, 7 AM $ 0.000018
+0.00%
$ 1.8 million $ 31,059