Allting Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000018
+0.00%
$ 1.8 million $ 31,077
Apr 14, 12 AM $ 0.000017
+0.00%
$ 1.7 million $ 44,230
Apr 13, 11 PM $ 0.000017
+0.00%
$ 1.7 million $ 44,230
Apr 13, 10 PM $ 0.000017
+0.00%
$ 1.7 million $ 44,230
Apr 13, 4 PM $ 0.00002
+0.00%
$ 2 million $ 44,769
Apr 13, 3 PM $ 0.00002
+0.00%
$ 2 million $ 44,769
Apr 13, 2 PM $ 0.000021
-4.55%
$ 2.1 million $ 45,295
Apr 13, 1 PM $ 0.000023
+0.00%
$ 2.3 million $ 45,274
Apr 13, 12 PM $ 0.000023
+0.00%
$ 2.3 million $ 45,199
Apr 13, 11 AM $ 0.000023
+0.00%
$ 2.3 million $ 45,401
Apr 13, 10 AM $ 0.000023
+4.55%
$ 2.3 million $ 45,756
Apr 13, 9 AM $ 0.000022
+0.00%
$ 2.2 million $ 45,726
Apr 13, 8 AM $ 0.000022
+0.00%
$ 2.2 million $ 24,952
Apr 13, 7 AM $ 0.000022
+4.76%
$ 2.2 million $ 24,952
Apr 13, 6 AM $ 0.000021
+0.00%
$ 2.1 million $ 24,932
Apr 13, 12 AM $ 0.000025
+0.00%
$ 2.5 million $ 1,903
Apr 12, 11 PM $ 0.000025
+0.00%
$ 2.5 million $ 1,903
Apr 12, 10 PM $ 0.000025
+0.00%
$ 2.5 million $ 1,903
Apr 12, 9 PM $ 0.000025
+0.00%
$ 2.5 million $ 1,903
Apr 12, 3 PM $ 0.000012
+0.00%
$ 1.2 million $ 11,144
Apr 12, 2 PM $ 0.000012
+0.00%
$ 1.2 million $ 11,144
Apr 12, 8 AM $ 0.00002
+0.00%
$ 2 million $ 10,631
Apr 12, 7 AM $ 0.00002
+0.00%
$ 2 million $ 10,631
Apr 12, 4 AM $ 0.000019
+0.00%
$ 1.9 million $ 10,467
Apr 12, 3 AM $ 0.000019
+0.00%
$ 1.9 million $ 10,467
Apr 12, 2 AM $ 0.000019
+0.00%
$ 1.9 million $ 10,444
Apr 12, 1 AM $ 0.000019
-9.52%
$ 1.9 million $ 10,444
Apr 12, 12 AM $ 0.000021
+0.00%
$ 2.1 million $ 10,465
Apr 11, 11 PM $ 0.000021
+0.00%
$ 2.1 million $ 10,473
Apr 11, 10 PM $ 0.000021
+0.00%
$ 2.1 million $ 10,473
Apr 11, 4 PM $ 0.000021
-4.55%
$ 2.1 million $ 20,471
Apr 11, 3 PM $ 0.000021
-4.55%
$ 2.1 million $ 10,234
Apr 11, 2 PM $ 0.000022
+4.76%
$ 2.2 million $ 10,224
Apr 11, 1 PM $ 0.000021
+0.00%
$ 2.1 million $ 10,234
Apr 11, 7 AM $ 0.000025
+0.00%
$ 2.5 million $ 17,077
Apr 11, 6 AM $ 0.000025
+0.00%
$ 2.5 million $ 17,223
Apr 11, 5 AM $ 0.000025
+0.00%
$ 2.5 million $ 23,843
Apr 11, 4 AM $ 0.000025
+0.00%
$ 2.5 million $ 23,875
Apr 11, 1 AM $ 0.000025
+4.17%
$ 2.5 million $ 68,022
Apr 11, 12 AM $ 0.000024
+4.35%
$ 2.4 million $ 68,013
Apr 10, 11 PM $ 0.000023
+0.00%
$ 2.3 million $ 70,088
Apr 10, 10 PM $ 0.000023
+4.55%
$ 2.3 million $ 70,090
Apr 10, 9 PM $ 0.000022
-4.35%
$ 2.2 million $ 70,091
Apr 10, 8 PM $ 0.000023
+0.00%
$ 2.3 million $ 70,062
Apr 10, 2 PM $ 0.000026
+0.00%
$ 2.6 million $ 60,171
Apr 10, 1 PM $ 0.000026
+0.00%
$ 2.6 million $ 60,283
Apr 10, 12 PM $ 0.000025
+0.00%
$ 2.5 million $ 60,864
Apr 10, 11 AM $ 0.000025
-3.85%
$ 2.5 million $ 64,955
Apr 10, 10 AM $ 0.000026
+4.00%
$ 2.6 million $ 64,958
Apr 10, 9 AM $ 0.000025
+0.00%
$ 2.5 million $ 64,975