Allting Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00007
+1.45%
$ 7 million $ 34,181
Feb 27, 11 AM $ 0.000069
-1.43%
$ 6.9 million $ 34,059
Feb 27, 10 AM $ 0.00007
+0.00%
$ 7 million $ 34,058
Feb 27, 9 AM $ 0.00007
+0.00%
$ 7 million $ 32,869
Feb 27, 8 AM $ 0.00007
-1.41%
$ 7 million $ 32,505
Feb 27, 7 AM $ 0.000066
+0.00%
$ 6.6 million $ 25,561
Feb 27, 6 AM $ 0.000066
+0.00%
$ 6.6 million $ 25,437
Feb 27, 5 AM $ 0.000066
+0.00%
$ 6.6 million $ 25,320
Feb 27, 4 AM $ 0.000066
+0.00%
$ 6.6 million $ 25,348
Feb 27, 3 AM $ 0.000066
+0.00%
$ 6.6 million $ 18,794
Feb 27, 2 AM $ 0.000066
-1.49%
$ 6.6 million $ 10,106
Feb 27, 1 AM $ 0.000067
+0.00%
$ 6.7 million $ 7,349
Feb 27, 12 AM $ 0.000067
+0.00%
$ 6.7 million $ 7,605
Feb 26, 11 PM $ 0.000067
+0.00%
$ 6.7 million $ 7,607
Feb 26, 10 PM $ 0.000067
+0.00%
$ 6.7 million $ 7,607
Feb 26, 9 PM $ 0.000067
+0.00%
$ 6.7 million $ 7,607
Feb 26, 8 PM $ 0.000067
+0.00%
$ 6.7 million $ 7,607
Feb 26, 7 PM $ 0.000067
+0.00%
$ 6.7 million $ 7,607
Feb 26, 6 PM $ 0.000067
+0.00%
$ 6.7 million $ 7,607
Feb 26, 5 PM $ 0.000067
+0.00%
$ 6.7 million $ 4,693
Feb 26, 4 PM $ 0.000067
+0.00%
$ 6.7 million $ 4,821
Feb 26, 3 PM $ 0.000067
+17.54%
$ 6.7 million $ 12,336
Feb 26, 2 PM $ 0.000057
+0.00%
$ 5.7 million $ 17,709
Feb 26, 1 PM $ 0.000057
+0.00%
$ 5.7 million $ 17,709
Feb 26, 12 PM $ 0.000057
+0.00%
$ 5.7 million $ 17,832
Feb 26, 11 AM $ 0.000057
+0.00%
$ 5.7 million $ 17,832
Feb 26, 5 AM $ 0.000071
+0.00%
$ 7.1 million $ 17,833
Feb 26, 4 AM $ 0.000071
+0.00%
$ 7.1 million $ 17,833
Feb 26, 3 AM $ 0.000071
+0.00%
$ 7.1 million $ 17,833
Feb 26, 1 AM $ 0.00006
+0.00%
$ 6 million $ 23,899
Feb 26, 12 AM $ 0.00006
+0.00%
$ 6 million $ 23,899
Feb 25, 11 PM $ 0.00006
+0.00%
$ 6 million $ 23,897
Feb 25, 5 PM $ 0.000071
+0.00%
$ 7.1 million $ 23,938
Feb 25, 4 PM $ 0.000071
+0.00%
$ 7.1 million $ 23,679
Feb 25, 3 PM $ 0.000071
-1.39%
$ 7.1 million $ 14,100
Feb 25, 2 PM $ 0.000072
+0.00%
$ 7.2 million $ 6,526
Feb 25, 1 PM $ 0.000072
+1.41%
$ 7.2 million $ 6,532
Feb 25, 12 PM $ 0.000071
+0.00%
$ 7.1 million $ 6,885
Feb 25, 7 AM $ 0.000058
+0.00%
$ 5.8 million $ 25,091
Feb 25, 1 AM $ 0.000059
+0.00%
$ 5.9 million $ 18,819
Feb 25, 12 AM $ 0.000059
+0.00%
$ 5.9 million $ 18,819
Feb 24, 11 PM $ 0.000059
+0.00%
$ 5.9 million $ 18,863
Feb 24, 10 PM $ 0.000059
+0.00%
$ 5.9 million $ 18,863
Feb 24, 9 PM $ 0.000059
+0.00%
$ 5.9 million $ 18,863
Feb 24, 8 PM $ 0.000059
+0.00%
$ 5.9 million $ 18,863
Feb 24, 7 PM $ 0.000059
+0.00%
$ 5.9 million $ 18,903
Feb 24, 1 PM $ 0.000102
+0.00%
$ 10.2 million $ 36,182
Feb 24, 12 PM $ 0.000102
+0.00%
$ 10.2 million $ 40,864
Feb 24, 5 AM $ 0.000114
+0.00%
$ 11.4 million $ 87,303
Feb 24, 4 AM $ 0.000114
+0.00%
$ 11.4 million $ 96,419