Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 PM $0.0₆143
+0.00%
$14,290 $11,480
Sep 3, 4 PM $0.0₆143
+0.00%
$14,290 $11,276
Sep 3, 3 PM $0.0₆143
+0.00%
$14,290 $11,276
Sep 3, 2 PM $0.0₆143
+0.00%
$14,290 $11,276
Sep 3, 1 PM $0.0₆143
+0.00%
$14,290 $11,276
Sep 3, 12 PM $0.0₆143
-5.74%
$14,290 $11,276
Sep 3, 11 AM $0.0₆152
+0.00%
$15,160 $11,273
Sep 3, 10 AM $0.0₆152
-52.77%
$15,160 $11,273
Sep 3, 9 AM $0.0₆315
+0.00%
$31,510 $10,003
Sep 3, 8 AM $0.0₆315
-0.28%
$31,510 $10,003
Sep 3, 7 AM $0.0₆316
+0.00%
$31,600 $10,002
Sep 3, 6 AM $0.0₆316
+0.00%
$31,600 $10,002
Sep 3, 5 AM $0.0₆316
+0.00%
$31,600 $10,002
Sep 3, 4 AM $0.0₆316
+0.00%
$31,600 $10,002
Sep 3, 3 AM $0.0₆316
+0.00%
$31,600 $12,165
Sep 3, 2 AM $0.0₆316
+0.00%
$31,600 $12,329
Sep 3, 1 AM $0.0₆316
+0.00%
$31,600 $11,955
Sep 3, 12 AM $0.0₆316
+0.00%
$31,600 $11,185
Sep 2, 11 PM $0.0₆316
+0.00%
$31,600 $10,062
Sep 2, 10 PM $0.0₆316
+0.00%
$31,600 $10,062
Sep 2, 9 PM $0.0₆316
+0.00%
$31,600 $10,062
Sep 2, 8 PM $0.0₆316
+0.00%
$31,600 $10,062
Sep 2, 7 PM $0.0₆316
+0.00%
$31,600 $10,062
Sep 2, 6 PM $0.0₆316
+0.00%
$31,600 $10,127
Sep 2, 5 PM $0.0₆316
+0.00%
$31,600 $10,127
Sep 2, 4 PM $0.0₆316
+0.00%
$31,600 $10,127
Sep 2, 3 PM $0.0₆316
+0.00%
$31,600 $10,127
Sep 2, 2 PM $0.0₆316
+0.00%
$31,600 $10,127
Sep 2, 1 PM $0.0₆316
+0.00%
$31,600 $10,127
Sep 2, 12 PM $0.0₆316
+0.00%
$31,600 $10,127
Sep 2, 11 AM $0.0₆316
+0.00%
$31,600 $10,127
Sep 2, 10 AM $0.0₆316
+0.00%
$31,600 $10,140
Sep 2, 9 AM $0.0₆316
+0.00%
$31,600 $10,140
Sep 2, 8 AM $0.0₆316
+0.00%
$31,600 $10,140
Sep 2, 7 AM $0.0₆316
+0.00%
$31,600 $10,140
Sep 2, 6 AM $0.0₆316
+0.00%
$31,600 $10,140
Sep 2, 5 AM $0.0₆316
+0.00%
$31,600 $10,140
Sep 2, 4 AM $0.0₆316
+0.00%
$31,600 $10,140
Sep 2, 3 AM $0.0₆316
+0.00%
$31,600 $12,684
Sep 2, 2 AM $0.0₆316
+0.00%
$31,600 $12,749
Sep 2, 1 AM $0.0₆316
+0.00%
$31,600 $12,318
Sep 2, 12 AM $0.0₆316
+0.00%
$31,600 $11,643
Sep 1, 11 PM $0.0₆316
+0.00%
$31,600 $10,134
Sep 1, 10 PM $0.0₆316
+0.00%
$31,600 $10,134
Sep 1, 9 PM $0.0₆316
+0.00%
$31,600 $10,134
Sep 1, 8 PM $0.0₆316
+0.00%
$31,600 $10,134
Sep 1, 7 PM $0.0₆316
-0.28%
$31,600 $10,134
Sep 1, 6 PM $0.0₆317
+0.00%
$31,690 $10,068
Sep 1, 5 PM $0.0₆317
+0.00%
$31,690 $10,068
Sep 1, 4 PM $0.0₆317
+0.00%
$31,690 $10,068