Allting Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000025
+0.00%
$ 2.5 million $ 64,975
Apr 10, 6 AM $ 0.000025
+0.00%
$ 2.5 million $ 58,458
Apr 10, 4 AM $ 0.000024
+4.35%
$ 2.4 million $ 52,203
Apr 10, 3 AM $ 0.000023
+0.00%
$ 2.3 million $ 51,649
Apr 10, 2 AM $ 0.000023
+4.55%
$ 2.3 million $ 8,173
Apr 10, 1 AM $ 0.000022
+0.00%
$ 2.2 million $ 8,168
Apr 10, 12 AM $ 0.000022
+4.76%
$ 2.2 million $ 8,165
Apr 9, 11 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,081
Apr 9, 10 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,079
Apr 9, 9 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,079
Apr 9, 8 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,079
Apr 9, 7 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,079
Apr 9, 6 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,042
Apr 9, 5 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,042
Apr 9, 4 PM $ 0.00002
+0.00%
$ 2 million $ 6,053
Apr 9, 3 PM $ 0.000021
-12.50%
$ 2.1 million $ 6,048
Apr 9, 2 PM $ 0.000024
+0.00%
$ 2.4 million $ 5,937
Apr 9, 12 PM $ 0.000025
-3.85%
$ 2.5 million $ 4,759
Apr 9, 11 AM $ 0.000025
+0.00%
$ 2.5 million $ 1,086
Apr 9, 5 AM $ 0.000083
+0.00%
$ 8.3 million $ 14,052
Apr 9, 4 AM $ 0.000083
+0.00%
$ 8.3 million $ 14,052
Apr 9, 3 AM $ 0.000083
+0.00%
$ 8.3 million $ 14,052
Apr 9, 2 AM $ 0.000083
+0.00%
$ 8.3 million $ 28,631
Apr 9, 1 AM $ 0.000083
+0.00%
$ 8.3 million $ 28,631
Apr 9, 12 AM $ 0.000083
+0.00%
$ 8.3 million $ 28,636
Apr 8, 11 PM $ 0.000083
+0.00%
$ 8.3 million $ 28,636
Apr 8, 10 PM $ 0.000083
+0.00%
$ 8.3 million $ 28,636
Apr 8, 9 PM $ 0.000083
+0.00%
$ 8.3 million $ 28,647
Apr 8, 8 PM $ 0.000083
+0.00%
$ 8.3 million $ 28,647
Apr 8, 7 PM $ 0.000083
+0.00%
$ 8.3 million $ 28,647
Apr 8, 6 PM $ 0.000083
+0.00%
$ 8.3 million $ 28,647
Apr 8, 5 PM $ 0.000083
+0.00%
$ 8.3 million $ 48,747
Apr 8, 4 PM $ 0.000083
-2.35%
$ 8.3 million $ 48,741
Apr 8, 3 PM $ 0.000085
+0.00%
$ 8.5 million $ 48,700
Apr 8, 2 PM $ 0.000085
+2.41%
$ 8.5 million $ 48,700
Apr 8, 1 PM $ 0.000083
+1.22%
$ 8.3 million $ 48,686
Apr 8, 12 PM $ 0.00008
+0.00%
$ 8 million $ 48,685
Apr 8, 11 AM $ 0.00008
-8.05%
$ 8 million $ 48,685
Apr 8, 5 AM $ 0.000298
+0.00%
$ 29.8 million $ 34,924
Apr 8, 4 AM $ 0.000298
+0.00%
$ 29.8 million $ 34,924
Apr 8, 3 AM $ 0.000298
-0.67%
$ 29.8 million $ 41,712
Apr 8, 2 AM $ 0.0003
+0.00%
$ 30 million $ 27,133
Apr 8, 1 AM $ 0.0003
+0.00%
$ 30 million $ 27,134
Apr 8, 12 AM $ 0.0003
+0.00%
$ 30 million $ 27,371
Apr 7, 11 PM $ 0.0003
+0.00%
$ 30 million $ 27,371
Apr 7, 10 PM $ 0.0003
+0.00%
$ 30 million $ 27,371
Apr 7, 9 PM $ 0.0003
+0.00%
$ 30 million $ 27,360
Apr 7, 8 PM $ 0.0003
+0.00%
$ 30 million $ 27,360
Apr 7, 2 PM $ 0.00028
+0.00%
$ 28 million $ 7,269
Apr 7, 1 PM $ 0.00028
-6.67%
$ 28 million $ 7,270