Allting Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.000114
+0.00%
$ 11.4 million $ 87,303
Feb 24, 4 AM $ 0.000114
+0.00%
$ 11.4 million $ 96,419
Feb 24, 3 AM $ 0.00008
+0.00%
$ 8 million $ 108,335
Feb 24, 2 AM $ 0.00008
+0.00%
$ 8 million $ 115,437
Feb 24, 1 AM $ 0.00008
+0.00%
$ 8 million $ 120,872
Feb 24, 12 AM $ 0.00008
+0.00%
$ 8 million $ 120,872
Feb 23, 11 PM $ 0.00008
+0.00%
$ 8 million $ 120,828
Feb 23, 10 PM $ 0.00008
+0.00%
$ 8 million $ 120,828
Feb 23, 9 PM $ 0.00008
+0.00%
$ 8 million $ 120,828
Feb 23, 3 PM $ 0.000215
+0.00%
$ 21.5 million $ 115,635
Feb 23, 2 PM $ 0.000215
+0.00%
$ 21.5 million $ 115,635
Feb 23, 1 PM $ 0.000215
+0.00%
$ 21.5 million $ 107,683
Feb 23, 12 PM $ 0.000215
+0.00%
$ 21.5 million $ 99,044
Feb 23, 11 AM $ 0.000215
+0.00%
$ 21.5 million $ 90,811
Feb 23, 10 AM $ 0.000215
+0.00%
$ 21.5 million $ 81,162
Feb 23, 9 AM $ 0.000215
+0.00%
$ 21.5 million $ 71,712
Feb 23, 8 AM $ 0.000215
+0.00%
$ 21.5 million $ 62,311
Feb 23, 2 AM $ 0.000293
-1.68%
$ 29.3 million $ 8,009
Feb 23, 1 AM $ 0.000298
+0.00%
$ 29.8 million $ 4,522
Feb 23, 12 AM $ 0.000298
+0.00%
$ 29.8 million $ 4,522
Feb 22, 11 PM $ 0.000298
+0.00%
$ 29.8 million $ 4,522
Feb 22, 10 PM $ 0.000298
+0.00%
$ 29.8 million $ 4,522
Feb 22, 9 PM $ 0.000298
+0.00%
$ 29.8 million $ 4,522
Feb 22, 8 PM $ 0.000298
+0.00%
$ 29.8 million $ 4,522
Feb 22, 7 PM $ 0.000298
+0.00%
$ 29.8 million $ 4,522
Feb 22, 6 PM $ 0.000298
+0.00%
$ 29.8 million $ 4,522
Feb 22, 12 PM $ 0.00018
+0.00%
$ 18 million $ 10,420
Feb 22, 11 AM $ 0.00018
+0.00%
$ 18 million $ 10,420
Feb 22, 10 AM $ 0.00018
+0.00%
$ 18 million $ 10,420
Feb 22, 9 AM $ 0.00018
+0.00%
$ 18 million $ 10,420
Feb 22, 8 AM $ 0.00018
+0.00%
$ 18 million $ 10,420
Feb 22, 7 AM $ 0.00018
+0.00%
$ 18 million $ 10,420
Feb 22, 6 AM $ 0.00018
+0.00%
$ 18 million $ 10,420
Feb 22, 5 AM $ 0.00018
+0.00%
$ 18 million $ 10,420
Feb 22, 4 AM $ 0.00018
+0.00%
$ 18 million $ 10,420
Feb 22, 3 AM $ 0.00018
+0.00%
$ 18 million $ 10,420
Feb 22, 2 AM $ 0.00018
+0.00%
$ 18 million $ 7,003
Feb 22, 1 AM $ 0.00018
+0.00%
$ 18 million $ 7,003
Feb 22, 12 AM $ 0.00018
+0.00%
$ 18 million $ 7,003
Feb 21, 6 PM $ 0.000458
+0.00%
$ 45.8 million $ 6,859
Feb 21, 3 PM $ 0.000472
+0.00%
$ 47.2 million $ 242
Feb 21, 2 PM $ 0.000472
+0.00%
$ 47.2 million $ 2,223
Feb 21, 1 PM $ 0.000472
+0.00%
$ 47.2 million $ 3,718
Feb 21, 12 PM $ 0.000472
+0.00%
$ 47.2 million $ 3,718
Feb 21, 11 AM $ 0.000472
+0.00%
$ 47.2 million $ 3,718
Feb 21, 10 AM $ 0.000472
+0.00%
$ 47.2 million $ 3,718
Feb 21, 9 AM $ 0.000472
+0.00%
$ 47.2 million $ 3,718
Feb 21, 8 AM $ 0.000472
+0.00%
$ 47.2 million $ 4,590
Feb 21, 7 AM $ 0.000472
+0.00%
$ 47.2 million $ 4,590
Feb 21, 6 AM $ 0.000472
+0.00%
$ 47.2 million $ 4,590