Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 4 PM $0.0₆317
+0.00%
$31,690 $10,068
Sep 1, 3 PM $0.0₆317
+0.00%
$31,690 $10,110
Sep 1, 2 PM $0.0₆317
+0.00%
$31,690 $10,110
Sep 1, 1 PM $0.0₆317
+0.00%
$31,690 $10,110
Sep 1, 12 PM $0.0₆317
+0.00%
$31,690 $10,110
Sep 1, 11 AM $0.0₆317
+0.28%
$31,690 $10,110
Sep 1, 10 AM $0.0₆316
+0.00%
$31,600 $10,098
Sep 1, 9 AM $0.0₆316
+0.00%
$31,600 $10,098
Sep 1, 8 AM $0.0₆316
+0.00%
$31,600 $10,098
Sep 1, 7 AM $0.0₆316
+0.00%
$31,600 $10,098
Sep 1, 6 AM $0.0₆316
+0.00%
$31,600 $10,098
Sep 1, 5 AM $0.0₆316
+0.00%
$31,600 $10,098
Sep 1, 4 AM $0.0₆316
+0.00%
$31,600 $11,041
Sep 1, 3 AM $0.0₆316
+0.00%
$31,600 $13,080
Sep 1, 2 AM $0.0₆316
+0.00%
$31,600 $14,168
Sep 1, 1 AM $0.0₆316
+0.00%
$31,600 $13,367
Sep 1, 12 AM $0.0₆316
-0.28%
$31,600 $12,269
Aug 31, 11 PM $0.0₆317
+0.00%
$31,690 $10,106
Aug 31, 10 PM $0.0₆317
+0.00%
$31,690 $10,106
Aug 31, 9 PM $0.0₆317
+0.00%
$31,690 $10,106
Aug 31, 8 PM $0.0₆317
+0.00%
$31,690 $10,106
Aug 31, 7 PM $0.0₆317
+0.00%
$31,690 $10,106
Aug 31, 6 PM $0.0₆317
+0.00%
$31,690 $10,106
Aug 31, 5 PM $0.0₆317
+0.00%
$31,690 $10,106
Aug 31, 4 PM $0.0₆317
+0.00%
$31,690 $10,106
Aug 31, 3 PM $0.0₆317
+0.00%
$31,690 $10,066
Aug 31, 2 PM $0.0₆317
+0.00%
$31,690 $10,066
Aug 31, 1 PM $0.0₆317
+0.00%
$31,690 $10,066
Aug 31, 12 PM $0.0₆317
+0.00%
$31,690 $10,066
Aug 31, 11 AM $0.0₆317
+0.00%
$31,690 $10,066
Aug 31, 10 AM $0.0₆317
+0.00%
$31,690 $10,066
Aug 31, 9 AM $0.0₆317
+0.00%
$31,690 $10,066
Aug 31, 8 AM $0.0₆317
+0.00%
$31,690 $10,066
Aug 31, 7 AM $0.0₆317
+0.00%
$31,690 $10,066
Aug 31, 6 AM $0.0₆317
+0.00%
$31,690 $10,066
Aug 31, 5 AM $0.0₆317
-0.31%
$31,690 $12,061
Aug 31, 4 AM $0.0₆318
-0.31%
$31,790 $15,280
Aug 31, 3 AM $0.0₆319
+8.07%
$31,890 $12,569
Aug 31, 2 AM $0.0₆295
+0.00%
$29,510 $11,648
Aug 31, 1 AM $0.0₆295
+0.00%
$29,510 $11,648
Aug 31, 12 AM $0.0₆295
+0.00%
$29,510 $12,106
Aug 30, 11 PM $0.0₆295
+0.00%
$29,510 $12,106
Aug 30, 10 PM $0.0₆295
+0.00%
$29,510 $12,106
Aug 30, 9 PM $0.0₆295
+0.00%
$29,510 $12,106
Aug 30, 8 PM $0.0₆295
+0.00%
$29,510 $12,106
Aug 30, 7 PM $0.0₆295
+0.00%
$29,510 $12,106
Aug 30, 6 PM $0.0₆295
+0.00%
$29,510 $12,109
Aug 30, 5 PM $0.0₆295
+0.00%
$29,510 $12,109
Aug 30, 4 PM $0.0₆295
+0.00%
$29,510 $12,109
Aug 30, 3 PM $0.0₆295
+0.00%
$29,510 $12,106