Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.0₆102
+0.00%
$10,220 $0
Aug 2, 2026 $0.0₆102
+0.00%
$-- $6
Aug 1, 2026 $0.0₆102
+0.00%
$10,220 $6
Jul 30, 2026 $0.0₆104
+0.00%
$10,420 $13
Jul 29, 2026 $0.0₆104
+0.00%
$10,420 $13
Jul 11, 2026 $0.0₆137
+0.00%
$13,700 $0
Jul 10, 2026 $0.0₆137
+0.00%
$13,700 $0
Jul 7, 2026 $0.0₆137
+0.00%
$-- $114
Jul 6, 2026 $0.0₆137
+0.00%
$13,700 $114
Jul 4, 2026 $0.0₆137
+0.00%
$-- $60
Jul 3, 2026 $0.0₆137
+0.00%
$13,700 $68
Jul 2, 2026 $0.0₆149
+0.00%
$-- $2
Jul 1, 2026 $0.0₆149
+0.13%
$14,900 $26
Jun 25, 2026 $0.0₆343
+0.00%
$-- $1
Jun 24, 2026 $0.0₆343
+0.00%
$34,300 $1
Jun 23, 2026 $0.0₆343
+0.00%
$-- $1
Jun 22, 2026 $0.0₆343
+0.00%
$34,300 $1
Jun 21, 2026 $0.0₆343
+20.69%
$34,300 $539
Jun 13, 2026 $0.0₆195
+0.00%
$19,520 $3
Jun 12, 2026 $0.0₆195
-42.76%
$19,520 $3
Jun 11, 2026 $0.0₆341
+66.34%
$34,100 $171
Jun 10, 2026 $0.0₆312
-8.77%
$31,220 $25
Jun 9, 2026 $0.0₆342
+1.42%
$34,220 $67
Jun 8, 2026 $0.0₆337
-1.23%
$33,740 $6,099
Jun 7, 2026 $0.0₆342
-0.96%
$34,170 $12,258
Jun 6, 2026 $0.0₆345
-1.00%
$34,510 $21,784
Jun 5, 2026 $0.0₆348
+0.00%
$34,840 $21,730
Jun 4, 2026 $0.0₆349
+0.75%
$34,860 $21,678
Jun 3, 2026 $0.0₆346
-0.35%
$34,590 $21,887
Jun 2, 2026 $0.0₆347
+0.06%
$34,710 $18,945
Jun 1, 2026 $0.0₆347
+0.76%
$34,690 $20,577
May 31, 2026 $0.0₆344
-1.23%
$34,440 $21,201
May 30, 2026 $0.0₆348
+0.61%
$34,820 $17,224
May 29, 2026 $0.0₆347
-17.65%
$34,660 $12,593
May 28, 2026 $0.0₆398
+100.30%
$39,840 $20,116
May 27, 2026 $0.0₆105
+2.04%
$10,490 $13,232
May 26, 2026 $0.0₆103
+3.63%
$10,280 $17,622
May 25, 2026 $0.0₇994
-0.10%
$9,940 $14,019
May 24, 2026 $0.0₇995
+0.10%
$9,950 $15,492
May 23, 2026 $0.0₇994
-0.40%
$9,940 $13,576
May 22, 2026 $0.0₇996
-6.74%
$9,980 $16,162
May 21, 2026 $0.0₆107
-25.83%
$10,680 $12,675
May 20, 2026 $0.0₆144
+0.00%
$14,400 $22,444
May 19, 2026 $0.0₆144
+0.00%
$14,410 $18,715
May 18, 2026 $0.0₆144
-0.62%
$14,380 $16,792
May 17, 2026 $0.0₆145
-0.28%
$14,460 $22,680
May 16, 2026 $0.0₆145
+0.00%
$14,500 $22,201
May 15, 2026 $0.0₆145
-0.34%
$14,470 $23,613
May 14, 2026 $0.0₆145
+0.14%
$14,520 $25,967
May 13, 2026 $0.0₆145
-0.89%
$14,490 $17,713