Allting Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.000025
+0.00%
$ 2.5 million $ 52,222
6:22 AM $ 0.000025
+0.00%
$ 2.5 million $ 52,515
4:21 AM $ 0.000024
+0.00%
$ 2.4 million $ 52,203
4:16 AM $ 0.000023
+0.00%
$ 2.3 million $ 52,176
3:36 AM $ 0.000023
+0.00%
$ 2.3 million $ 51,649
3:31 AM $ 0.000023
+0.00%
$ 2.3 million $ 51,649
3:26 AM $ 0.000023
+0.00%
$ 2.3 million $ 51,647
3:21 AM $ 0.000023
+0.00%
$ 2.3 million $ 51,647
3:16 AM $ 0.000022
+0.00%
$ 2.2 million $ 51,647
3:11 AM $ 0.000022
+0.00%
$ 2.2 million $ 47,279
3:06 AM $ 0.000023
+0.00%
$ 2.3 million $ 47,279
3:01 AM $ 0.000023
+0.00%
$ 2.3 million $ 27,229
2:56 AM $ 0.000023
+0.00%
$ 2.3 million $ 8,173
2:51 AM $ 0.000023
+0.00%
$ 2.3 million $ 8,173
2:46 AM $ 0.000023
+0.00%
$ 2.3 million $ 8,173
2:41 AM $ 0.000023
+0.00%
$ 2.3 million $ 8,173
2:36 AM $ 0.000023
+0.00%
$ 2.3 million $ 8,173
2:31 AM $ 0.000023
+0.00%
$ 2.3 million $ 8,173
2:26 AM $ 0.000023
+0.00%
$ 2.3 million $ 8,173
2:21 AM $ 0.000023
+0.00%
$ 2.3 million $ 8,173
2:16 AM $ 0.000023
+0.00%
$ 2.3 million $ 8,173
2:11 AM $ 0.000023
+0.00%
$ 2.3 million $ 8,173
2:06 AM $ 0.000023
+0.00%
$ 2.3 million $ 8,173
2:01 AM $ 0.000022
+0.00%
$ 2.2 million $ 8,173
1:56 AM $ 0.000022
+0.00%
$ 2.2 million $ 8,168
1:51 AM $ 0.000022
+0.00%
$ 2.2 million $ 8,168
1:46 AM $ 0.000022
+0.00%
$ 2.2 million $ 8,168
1:41 AM $ 0.000022
+0.00%
$ 2.2 million $ 8,168
1:36 AM $ 0.000022
+0.00%
$ 2.2 million $ 8,168
1:31 AM $ 0.000022
+0.00%
$ 2.2 million $ 8,168
1:26 AM $ 0.000022
+0.00%
$ 2.2 million $ 8,165
1:21 AM $ 0.000022
+0.00%
$ 2.2 million $ 8,165
1:16 AM $ 0.000022
+0.00%
$ 2.2 million $ 8,165
1:11 AM $ 0.000022
+0.00%
$ 2.2 million $ 8,165
1:06 AM $ 0.000022
+0.00%
$ 2.2 million $ 8,165
1:01 AM $ 0.000022
+0.00%
$ 2.2 million $ 8,165
12:56 AM $ 0.000022
+0.00%
$ 2.2 million $ 8,165
12:15 AM $ 0.000021
+0.00%
$ 2.1 million $ 6,081
12:10 AM $ 0.000021
+0.00%
$ 2.1 million $ 6,081
12:05 AM $ 0.000021
+0.00%
$ 2.1 million $ 6,081
12:00 AM $ 0.000021
+0.00%
$ 2.1 million $ 6,081
11:55 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,081
11:50 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,081
11:45 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,081
11:40 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,081
10:15 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,079
10:10 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,079
10:05 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,079
10:00 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,079
9:55 PM $ 0.000021
+0.00%
$ 2.1 million $ 6,079