Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 3 PM $0.0₆295
+0.00%
$29,510 $12,106
Aug 30, 2 PM $0.0₆295
+0.00%
$29,510 $12,107
Aug 30, 1 PM $0.0₆295
+0.00%
$29,510 $12,167
Aug 30, 12 PM $0.0₆295
+0.00%
$29,510 $12,322
Aug 30, 11 AM $0.0₆295
+0.00%
$29,510 $12,588
Aug 30, 10 AM $0.0₆295
+0.00%
$29,510 $12,588
Aug 30, 9 AM $0.0₆295
+0.00%
$29,510 $21,914
Aug 30, 8 AM $0.0₆295
+0.00%
$29,510 $25,747
Aug 30, 7 AM $0.0₆295
+0.00%
$29,510 $25,747
Aug 30, 6 AM $0.0₆295
-7.90%
$29,510 $25,747
Aug 30, 5 AM $0.0₆32
+0.00%
$32,040 $23,741
Aug 30, 4 AM $0.0₆32
+0.13%
$32,040 $19,508
Aug 30, 3 AM $0.0₆32
+3.86%
$32,000 $15,410
Aug 30, 2 AM $0.0₆308
+0.00%
$30,810 $14,101
Aug 30, 1 AM $0.0₆308
-9.52%
$30,810 $14,101
Aug 30, 12 AM $0.0₆341
+0.00%
$34,050 $13,643
Aug 29, 11 PM $0.0₆341
+0.00%
$34,050 $13,643
Aug 29, 10 PM $0.0₆341
+0.00%
$34,050 $13,643
Aug 29, 9 PM $0.0₆341
+0.00%
$34,050 $13,643
Aug 29, 8 PM $0.0₆341
+0.00%
$34,050 $13,643
Aug 29, 7 PM $0.0₆341
+0.00%
$34,050 $13,643
Aug 29, 6 PM $0.0₆341
+0.00%
$34,050 $13,640
Aug 29, 5 PM $0.0₆341
+0.00%
$34,050 $13,640
Aug 29, 4 PM $0.0₆341
+0.00%
$34,050 $13,640
Aug 29, 3 PM $0.0₆341
+0.00%
$34,050 $13,640
Aug 29, 2 PM $0.0₆341
+0.00%
$34,050 $13,639
Aug 29, 1 PM $0.0₆341
+0.00%
$34,050 $13,579
Aug 29, 12 PM $0.0₆341
-0.23%
$34,140 $13,219
Aug 29, 11 AM $0.0₆342
+0.00%
$34,220 $13,158
Aug 29, 10 AM $0.0₆342
+0.00%
$34,220 $13,158
Aug 29, 9 AM $0.0₆342
+22.21%
$34,220 $3,833
Aug 26, 6 AM $0.0₇917
+0.00%
$9,170 $1
Aug 26, 5 AM $0.0₇917
+0.00%
$9,170 $1
Aug 26, 4 AM $0.0₇917
+0.00%
$9,170 $1
Aug 26, 3 AM $0.0₇917
+0.00%
$9,170 $1
Aug 26, 2 AM $0.0₇917
+0.00%
$9,170 $1
Aug 26, 1 AM $0.0₇917
+0.00%
$9,170 $1
Aug 26, 12 AM $0.0₇917
+0.00%
$9,170 $1
Aug 25, 11 PM $0.0₇917
+0.00%
$9,170 $1
Aug 25, 10 PM $0.0₇917
+0.00%
$9,170 $1
Aug 25, 9 PM $0.0₇917
+0.00%
$9,170 $1
Aug 25, 8 PM $0.0₇917
+0.00%
$9,170 $1
Aug 25, 7 PM $0.0₇917
+0.00%
$9,170 $1
Aug 25, 6 PM $0.0₇917
+0.00%
$9,170 $1
Aug 25, 5 PM $0.0₇917
+0.00%
$9,170 $1
Aug 25, 4 PM $0.0₇917
+0.00%
$9,170 $1
Aug 25, 3 PM $0.0₇917
+0.00%
$9,170 $1
Aug 25, 2 PM $0.0₇917
+0.00%
$9,170 $1
Aug 25, 1 PM $0.0₇917
+0.00%
$9,170 $1
Aug 25, 12 PM $0.0₇917
+0.00%
$9,170 $1