Allting Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.000533
+0.00%
$ 53.3 million $ 65,061
Feb 18, 4 PM $ 0.000533
+0.00%
$ 53.3 million $ 65,061
Feb 18, 3 PM $ 0.000533
+0.00%
$ 53.3 million $ 71,630
Feb 18, 2 PM $ 0.000533
+0.00%
$ 53.3 million $ 75,868
Feb 18, 1 PM $ 0.000533
+0.00%
$ 53.3 million $ 86,007
Feb 18, 12 PM $ 0.000533
+0.00%
$ 53.3 million $ 90,803
Feb 18, 11 AM $ 0.000533
+0.00%
$ 53.3 million $ 90,803
Feb 18, 10 AM $ 0.000533
+0.00%
$ 53.3 million $ 90,803
Feb 18, 9 AM $ 0.000533
+0.00%
$ 53.3 million $ 94,738
Feb 18, 8 AM $ 0.000533
+0.00%
$ 53.3 million $ 92,511
Feb 18, 2 AM $ 0.000622
+0.00%
$ 62.2 million $ 33,725
Feb 18, 1 AM $ 0.000622
+0.00%
$ 62.2 million $ 35,906
Feb 18, 12 AM $ 0.000622
+0.00%
$ 62.2 million $ 38,265
Feb 17, 11 PM $ 0.000622
+0.00%
$ 62.2 million $ 38,265
Feb 17, 10 PM $ 0.000622
+0.00%
$ 62.2 million $ 38,265
Feb 17, 9 PM $ 0.000622
+0.00%
$ 62.2 million $ 38,265
Feb 17, 8 PM $ 0.000622
+0.00%
$ 62.2 million $ 38,265
Feb 17, 7 PM $ 0.000622
+0.00%
$ 62.2 million $ 38,265
Feb 17, 6 PM $ 0.000622
+0.00%
$ 62.2 million $ 38,265
Feb 17, 5 PM $ 0.000622
+0.00%
$ 62.2 million $ 38,265
Feb 17, 4 PM $ 0.000622
+0.00%
$ 62.2 million $ 43,609
Feb 17, 3 PM $ 0.000622
+0.00%
$ 62.2 million $ 46,376
Feb 17, 2 PM $ 0.000622
+0.00%
$ 62.2 million $ 51,422
Feb 17, 1 PM $ 0.00048
+0.00%
$ 48 million $ 51,212
Feb 17, 12 PM $ 0.00048
+0.00%
$ 48 million $ 51,212
Feb 17, 11 AM $ 0.00048
+0.00%
$ 48 million $ 51,212
Feb 17, 10 AM $ 0.00048
+0.00%
$ 48 million $ 51,212
Feb 17, 9 AM $ 0.00048
+0.00%
$ 48 million $ 43,229
Feb 17, 8 AM $ 0.00048
+0.00%
$ 48 million $ 43,229
Feb 17, 7 AM $ 0.00048
+0.00%
$ 48 million $ 43,229
Feb 17, 6 AM $ 0.00048
+0.00%
$ 48 million $ 43,229
Feb 17, 5 AM $ 0.00048
+0.00%
$ 48 million $ 43,229
Feb 17, 4 AM $ 0.00048
+0.00%
$ 48 million $ 43,229
Feb 17, 3 AM $ 0.00048
+0.00%
$ 48 million $ 43,229
Feb 17, 2 AM $ 0.00048
+0.00%
$ 48 million $ 43,229
Feb 17, 1 AM $ 0.000482
+0.00%
$ 48.2 million $ 38,689
Feb 17, 12 AM $ 0.000482
+0.00%
$ 48.2 million $ 38,689
Feb 16, 11 PM $ 0.000482
+0.00%
$ 48.2 million $ 38,689
Feb 16, 5 PM $ 0.000801
+0.00%
$ 80.1 million $ 61,819
Feb 16, 4 PM $ 0.000801
+0.00%
$ 80.1 million $ 61,677
Feb 16, 3 PM $ 0.000801
+0.00%
$ 80.1 million $ 61,748
Feb 16, 2 PM $ 0.000801
+0.00%
$ 80.1 million $ 61,718
Feb 16, 1 PM $ 0.000801
-11.59%
$ 80.1 million $ 61,607
Feb 16, 12 PM $ 0.000906
+0.00%
$ 90.6 million $ 65,711
Feb 16, 11 AM $ 0.000906
+0.00%
$ 90.6 million $ 74,939
Feb 16, 10 AM $ 0.000906
+0.00%
$ 90.6 million $ 80,739
Feb 16, 9 AM $ 0.000906
+0.00%
$ 90.6 million $ 89,150
Feb 16, 8 AM $ 0.000906
+0.00%
$ 90.6 million $ 89,150
Feb 16, 7 AM $ 0.000906
+0.00%
$ 90.6 million $ 89,150
Feb 16, 6 AM $ 0.000906
+0.00%
$ 90.6 million $ 89,216