Allting Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000906
+0.00%
$ 90.6 million $ 89,216
Feb 16, 5 AM $ 0.000906
+0.00%
$ 90.6 million $ 89,216
Feb 16, 4 AM $ 0.000906
+0.00%
$ 90.6 million $ 89,216
Feb 16, 3 AM $ 0.000906
+0.00%
$ 90.6 million $ 89,216
Feb 16, 2 AM $ 0.000906
+0.00%
$ 90.6 million $ 89,216
Feb 16, 1 AM $ 0.000906
+0.00%
$ 90.6 million $ 89,216
Feb 16, 12 AM $ 0.000906
+0.00%
$ 90.6 million $ 89,216
Feb 15, 11 PM $ 0.000906
+0.00%
$ 90.6 million $ 93,505
Feb 15, 10 PM $ 0.000906
+0.00%
$ 90.6 million $ 103,161
Feb 15, 9 PM $ 0.000906
+0.00%
$ 90.6 million $ 112,634
Feb 15, 8 PM $ 0.000906
+0.00%
$ 90.6 million $ 122,080
Feb 15, 7 PM $ 0.000906
+0.00%
$ 90.6 million $ 131,632
Feb 15, 6 PM $ 0.000906
+0.00%
$ 90.6 million $ 131,724
Feb 15, 5 PM $ 0.000906
+0.00%
$ 90.6 million $ 132,111
Feb 15, 4 PM $ 0.000906
+0.00%
$ 90.6 million $ 132,210
Feb 15, 3 PM $ 0.000906
+0.00%
$ 90.6 million $ 132,506
Feb 15, 2 PM $ 0.000906
+0.00%
$ 90.6 million $ 132,634
Feb 15, 1 PM $ 0.000906
+0.00%
$ 90.6 million $ 132,924
Feb 15, 12 PM $ 0.000906
+0.00%
$ 90.6 million $ 133,199
Feb 15, 11 AM $ 0.000906
+0.00%
$ 90.6 million $ 133,378
Feb 15, 10 AM $ 0.000906
-0.55%
$ 90.6 million $ 137,137
Feb 15, 9 AM $ 0.000911
+0.00%
$ 91.1 million $ 138,558
Feb 15, 8 AM $ 0.000911
+0.00%
$ 91.1 million $ 148,377
Feb 15, 7 AM $ 0.000911
+0.00%
$ 91.1 million $ 158,285
Feb 15, 6 AM $ 0.000911
+0.00%
$ 91.1 million $ 168,142
Feb 15, 5 AM $ 0.000911
+0.00%
$ 91.1 million $ 176,941
Feb 15, 4 AM $ 0.000911
+0.00%
$ 91.1 million $ 186,619
Feb 15, 3 AM $ 0.000911
+0.00%
$ 91.1 million $ 196,361
Feb 15, 2 AM $ 0.000911
+0.00%
$ 91.1 million $ 206,180
Feb 15, 1 AM $ 0.000911
+0.00%
$ 91.1 million $ 215,990
Feb 15, 12 AM $ 0.000911
+0.00%
$ 91.1 million $ 224,989
Feb 14, 11 PM $ 0.000911
+0.00%
$ 91.1 million $ 230,494
Feb 14, 10 PM $ 0.000911
+0.00%
$ 91.1 million $ 230,798
Feb 14, 9 PM $ 0.000911
+0.00%
$ 91.1 million $ 231,111
Feb 14, 8 PM $ 0.000911
+0.00%
$ 91.1 million $ 231,557
Feb 14, 7 PM $ 0.000911
+0.00%
$ 91.1 million $ 232,021
Feb 14, 6 PM $ 0.000911
+0.00%
$ 91.1 million $ 232,524
Feb 14, 5 PM $ 0.000911
+0.00%
$ 91.1 million $ 232,854
Feb 14, 4 PM $ 0.000911
+0.00%
$ 91.1 million $ 233,213
Feb 14, 3 PM $ 0.000911
+0.00%
$ 91.1 million $ 230,360
Feb 14, 2 PM $ 0.000911
+0.00%
$ 91.1 million $ 220,792
Feb 14, 1 PM $ 0.000911
+0.00%
$ 91.1 million $ 211,203
Feb 14, 12 PM $ 0.000911
+0.00%
$ 91.1 million $ 201,640
Feb 14, 11 AM $ 0.000911
+0.00%
$ 91.1 million $ 192,167
Feb 14, 10 AM $ 0.000911
+0.00%
$ 91.1 million $ 182,570
Feb 14, 9 AM $ 0.000911
+0.00%
$ 91.1 million $ 172,775
Feb 14, 8 AM $ 0.000911
+0.00%
$ 91.1 million $ 162,920
Feb 14, 7 AM $ 0.000911
+0.00%
$ 91.1 million $ 155,916
Feb 14, 6 AM $ 0.000911
+0.00%
$ 91.1 million $ 156,134
Feb 14, 5 AM $ 0.000911
+0.00%
$ 91.1 million $ 150,518