Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 4 AM $0.0₆153
+0.00%
$15,260 $13
Aug 19, 3 AM $0.0₆153
+0.00%
$15,260 $13
Aug 19, 2 AM $0.0₆153
+0.00%
$15,260 $13
Aug 19, 1 AM $0.0₆153
+0.00%
$15,260 $13
Aug 19, 12 AM $0.0₆153
+0.00%
$15,260 $13
Aug 18, 11 PM $0.0₆153
+0.00%
$15,260 $13
Aug 18, 10 PM $0.0₆153
+0.00%
$15,260 $13
Aug 18, 9 PM $0.0₆153
+0.00%
$15,260 $13
Aug 18, 8 PM $0.0₆153
-33.30%
$15,260 $13
Aug 18, 7 PM $0.0₆229
+0.00%
$22,880 $12
Aug 18, 6 PM $0.0₆229
+8.95%
$22,880 $12
Aug 18, 5 PM $0.0₆21
+0.00%
$21,000 $10
Aug 18, 4 PM $0.0₆21
+0.00%
$21,000 $10
Aug 18, 3 PM $0.0₆21
+121.52%
$21,000 $10
Aug 18, 2 PM $0.0₇948
+0.00%
$9,480 $5
Aug 18, 1 PM $0.0₇948
+0.00%
$9,480 $5
Aug 18, 12 PM $0.0₇948
+0.00%
$9,480 $5
Aug 18, 11 AM $0.0₇948
+0.00%
$9,480 $5
Aug 6, 12 PM $0.0₇975
+0.00%
$9,750 $9
Aug 6, 11 AM $0.0₇975
+0.00%
$9,750 $9
Aug 6, 10 AM $0.0₇975
+0.00%
$9,750 $9
Aug 6, 9 AM $0.0₇975
+0.00%
$9,750 $9
Aug 6, 8 AM $0.0₇975
+0.00%
$9,750 $9
Aug 6, 7 AM $0.0₇975
+0.00%
$9,750 $9
Aug 6, 6 AM $0.0₇975
+0.00%
$9,750 $9
Aug 6, 5 AM $0.0₇975
+0.00%
$9,750 $24
Aug 6, 4 AM $0.0₇975
+0.00%
$9,750 $24
Aug 6, 3 AM $0.0₇975
+0.00%
$9,750 $24
Aug 6, 2 AM $0.0₇975
+0.00%
$9,750 $24
Aug 6, 1 AM $0.0₇975
+0.00%
$9,750 $24
Aug 6, 12 AM $0.0₇975
+0.00%
$9,750 $24
Aug 5, 11 PM $0.0₇975
+0.00%
$9,750 $24
Aug 5, 10 PM $0.0₇975
+0.00%
$9,750 $24
Aug 5, 9 PM $0.0₇975
+0.00%
$9,750 $24
Aug 5, 8 PM $0.0₇975
+0.00%
$9,750 $24
Aug 5, 7 PM $0.0₇975
+0.00%
$9,750 $24
Aug 5, 6 PM $0.0₇975
+0.00%
$9,750 $24
Aug 5, 5 PM $0.0₇975
+0.00%
$9,750 $24
Aug 5, 4 PM $0.0₇975
+0.00%
$9,750 $24
Aug 5, 3 PM $0.0₇975
+0.00%
$9,750 $24
Aug 5, 2 PM $0.0₇975
+0.00%
$9,750 $24
Aug 5, 1 PM $0.0₇975
+0.00%
$9,750 $24
Aug 5, 12 PM $0.0₇975
-13.10%
$9,750 $24
Aug 5, 11 AM $0.0₆112
+0.00%
$11,220 $15
Aug 5, 10 AM $0.0₆112
+0.00%
$11,220 $15
Aug 5, 9 AM $0.0₆112
+0.00%
$11,220 $15
Aug 5, 8 AM $0.0₆112
+0.00%
$11,220 $15
Aug 5, 7 AM $0.0₆112
+0.00%
$11,220 $15
Aug 5, 6 AM $0.0₆112
+0.00%
$11,220 $15
Aug 4, 8 AM $0.0₆102
+0.00%
$10,220 $0