Allting Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000911
+0.00%
$ 91.1 million $ 140,802
Feb 14, 3 AM $ 0.000911
+0.00%
$ 91.1 million $ 131,048
Feb 14, 2 AM $ 0.000911
+0.00%
$ 91.1 million $ 121,191
Feb 14, 1 AM $ 0.000911
+0.00%
$ 91.1 million $ 111,507
Feb 14, 12 AM $ 0.000911
+0.00%
$ 91.1 million $ 101,658
Feb 13, 11 PM $ 0.000911
+0.00%
$ 91.1 million $ 91,757
Feb 13, 10 PM $ 0.000911
+0.00%
$ 91.1 million $ 82,728
Feb 13, 9 PM $ 0.000911
+0.00%
$ 91.1 million $ 72,851
Feb 13, 8 PM $ 0.000911
+0.00%
$ 91.1 million $ 62,912
Feb 13, 7 PM $ 0.000911
+0.00%
$ 91.1 million $ 52,924
Feb 13, 6 PM $ 0.000911
+0.00%
$ 91.1 million $ 42,894
Feb 13, 5 PM $ 0.000911
+0.00%
$ 91.1 million $ 32,899
Feb 13, 4 PM $ 0.000911
-0.55%
$ 91.1 million $ 22,953
Feb 13, 3 PM $ 0.000916
+0.00%
$ 91.6 million $ 16,153
Feb 13, 2 PM $ 0.000916
+0.00%
$ 91.6 million $ 16,153
Feb 13, 1 PM $ 0.000916
+0.00%
$ 91.6 million $ 16,153
Feb 13, 12 PM $ 0.000916
+0.00%
$ 91.6 million $ 16,153
Feb 13, 6 AM $ 0.000838
+0.00%
$ 83.8 million $ 3,538
Feb 13, 5 AM $ 0.000838
+0.00%
$ 83.8 million $ 10,204
Feb 13, 4 AM $ 0.000838
+0.00%
$ 83.8 million $ 20,176
Feb 13, 3 AM $ 0.000838
+0.00%
$ 83.8 million $ 30,192
Feb 13, 2 AM $ 0.000838
+0.00%
$ 83.8 million $ 40,440
Feb 13, 1 AM $ 0.000838
+0.00%
$ 83.8 million $ 50,419
Feb 13, 12 AM $ 0.000838
+0.00%
$ 83.8 million $ 60,557
Feb 12, 11 PM $ 0.000838
+0.00%
$ 83.8 million $ 70,680
Feb 12, 10 PM $ 0.000838
+0.00%
$ 83.8 million $ 80,718
Feb 12, 9 PM $ 0.000838
+0.00%
$ 83.8 million $ 90,971
Feb 12, 8 PM $ 0.000838
+0.00%
$ 83.8 million $ 100,209
Feb 12, 7 PM $ 0.000838
+0.00%
$ 83.8 million $ 110,424
Feb 12, 6 PM $ 0.000838
+0.00%
$ 83.8 million $ 120,522
Feb 12, 5 PM $ 0.000838
+0.00%
$ 83.8 million $ 130,653
Feb 12, 4 PM $ 0.000838
+0.00%
$ 83.8 million $ 141,108
Feb 12, 3 PM $ 0.000838
+0.00%
$ 83.8 million $ 151,378
Feb 12, 2 PM $ 0.000838
+0.00%
$ 83.8 million $ 161,685
Feb 12, 8 AM $ 0.001
+0.00%
$ 100.1 million $ 202,831
Feb 12, 7 AM $ 0.001
+0.00%
$ 100.1 million $ 204,197
Feb 12, 6 AM $ 0.001
+0.00%
$ 100.1 million $ 213,217
Feb 12, 5 AM $ 0.001
+0.00%
$ 100.1 million $ 206,377
Feb 12, 4 AM $ 0.001
+0.00%
$ 100.1 million $ 196,365
Feb 12, 3 AM $ 0.001
+0.00%
$ 100.1 million $ 186,304
Feb 12, 2 AM $ 0.001
+0.00%
$ 100.1 million $ 176,215
Feb 12, 1 AM $ 0.001
+0.00%
$ 100.1 million $ 166,209
Feb 12, 12 AM $ 0.001
+0.00%
$ 100.1 million $ 156,029
Feb 11, 11 PM $ 0.001
+0.00%
$ 100.1 million $ 145,864
Feb 11, 10 PM $ 0.001
+0.00%
$ 100.1 million $ 135,808
Feb 11, 9 PM $ 0.001
+0.00%
$ 100.1 million $ 125,681
Feb 11, 8 PM $ 0.001
+0.00%
$ 100.1 million $ 115,589
Feb 11, 7 PM $ 0.001
+0.00%
$ 100.1 million $ 105,325
Feb 11, 6 PM $ 0.001
+0.00%
$ 100.1 million $ 96,030
Feb 11, 5 PM $ 0.001
+0.00%
$ 100.1 million $ 85,850