Allting Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000332
+0.00%
$ 33.2 million $ 115
Mar 29, 12 PM $ 0.000332
+0.00%
$ 33.2 million $ 115
Mar 29, 11 AM $ 0.000332
+0.00%
$ 33.2 million $ 115
Mar 29, 10 AM $ 0.000332
+0.00%
$ 33.2 million $ 115
Mar 29, 9 AM $ 0.000332
+0.00%
$ 33.2 million $ 115
Mar 29, 8 AM $ 0.000332
+0.00%
$ 33.2 million $ 115
Mar 29, 7 AM $ 0.000332
+0.00%
$ 33.2 million $ 115
Mar 29, 1 AM $ 0.000402
+0.00%
$ 40.2 million $ 604
Mar 29, 12 AM $ 0.000402
+0.00%
$ 40.2 million $ 604
Mar 28, 11 PM $ 0.000402
+0.00%
$ 40.2 million $ 604
Mar 28, 10 PM $ 0.000402
+0.00%
$ 40.2 million $ 604
Mar 28, 9 PM $ 0.000402
+0.00%
$ 40.2 million $ 604
Mar 28, 8 PM $ 0.000402
+0.00%
$ 40.2 million $ 604
Mar 28, 7 PM $ 0.000402
+0.00%
$ 40.2 million $ 604
Mar 28, 6 PM $ 0.000402
+0.00%
$ 40.2 million $ 493
Mar 28, 5 PM $ 0.000402
+0.00%
$ 40.2 million $ 493
Mar 28, 4 PM $ 0.000402
+0.00%
$ 40.2 million $ 493
Mar 28, 3 PM $ 0.000402
+0.00%
$ 40.2 million $ 493
Mar 28, 2 PM $ 0.000402
+0.00%
$ 40.2 million $ 493
Mar 28, 1 PM $ 0.000402
+0.00%
$ 40.2 million $ 742
Mar 28, 12 PM $ 0.000402
+0.00%
$ 40.2 million $ 752
Mar 28, 11 AM $ 0.000402
+0.00%
$ 40.2 million $ 752
Mar 28, 10 AM $ 0.000402
+0.00%
$ 40.2 million $ 752
Mar 28, 4 AM $ 0.000519
+0.00%
$ 51.9 million $ 99,989
Mar 28, 3 AM $ 0.000519
-4.42%
$ 51.9 million $ 147,802
Mar 28, 2 AM $ 0.000543
+0.00%
$ 54.3 million $ 183,124
Mar 28, 1 AM $ 0.000543
+0.00%
$ 54.3 million $ 210,583
Mar 28, 12 AM $ 0.000543
+0.00%
$ 54.3 million $ 261,931
Mar 27, 11 PM $ 0.000543
+0.00%
$ 54.3 million $ 287,624
Mar 27, 10 PM $ 0.000543
+0.00%
$ 54.3 million $ 287,624
Mar 27, 9 PM $ 0.000543
+0.00%
$ 54.3 million $ 287,624
Mar 27, 8 PM $ 0.000543
+0.00%
$ 54.3 million $ 287,624
Mar 27, 7 PM $ 0.000543
+0.00%
$ 54.3 million $ 287,624
Mar 27, 6 PM $ 0.000543
+0.00%
$ 54.3 million $ 287,624
Mar 27, 5 PM $ 0.000543
+0.00%
$ 54.3 million $ 287,624
Mar 27, 4 PM $ 0.000543
+0.00%
$ 54.3 million $ 287,624
Mar 27, 3 PM $ 0.000543
+0.00%
$ 54.3 million $ 287,624
Mar 27, 2 PM $ 0.000543
-0.73%
$ 54.3 million $ 287,626
Mar 27, 1 PM $ 0.000547
+0.00%
$ 54.7 million $ 291,979
Mar 27, 12 PM $ 0.000547
+0.00%
$ 54.7 million $ 341,340
Mar 27, 11 AM $ 0.000547
+0.00%
$ 54.7 million $ 392,180
Mar 27, 10 AM $ 0.000547
+0.00%
$ 54.7 million $ 442,744
Mar 27, 9 AM $ 0.000547
-1.26%
$ 54.7 million $ 494,941
Mar 27, 8 AM $ 0.000554
+0.91%
$ 55.4 million $ 546,081
Mar 27, 7 AM $ 0.000549
+0.00%
$ 54.9 million $ 597,379
Mar 27, 6 AM $ 0.000549
+0.00%
$ 54.9 million $ 645,364
Mar 27, 5 AM $ 0.000549
+0.18%
$ 54.9 million $ 623,001
Mar 27, 4 AM $ 0.000548
+0.00%
$ 54.8 million $ 654,729
Mar 27, 3 AM $ 0.000548
+0.00%
$ 54.8 million $ 647,846
Mar 27, 2 AM $ 0.000549
+0.00%
$ 54.9 million $ 612,298