Allting Historical Data

ALT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00101
-0.10%
$ 101.1 million $ 44,604
Feb 9, 3 PM $ 0.00101
+0.00%
$ 101.2 million $ 38,099
Feb 9, 2 PM $ 0.00101
+0.00%
$ 101.2 million $ 43,337
Feb 9, 1 PM $ 0.00101
+0.00%
$ 101.2 million $ 53,466
Feb 9, 12 PM $ 0.00101
+0.00%
$ 101.2 million $ 56,826
Feb 9, 11 AM $ 0.00101
+0.00%
$ 101.2 million $ 63,212
Feb 9, 10 AM $ 0.00101
+0.00%
$ 101.2 million $ 64,085
Feb 9, 7 AM $ 0.000891
+0.00%
$ 89.1 million $ 42,011
Feb 9, 6 AM $ 0.000891
+0.00%
$ 89.1 million $ 42,011
Feb 9, 5 AM $ 0.000891
+0.00%
$ 89.1 million $ 47,602
Feb 9, 4 AM $ 0.000891
+0.00%
$ 89.1 million $ 50,649
Feb 9, 3 AM $ 0.000891
+0.00%
$ 89.1 million $ 50,649
Feb 9, 2 AM $ 0.000891
+0.00%
$ 89.1 million $ 50,649
Feb 9, 1 AM $ 0.000891
+0.00%
$ 89.1 million $ 50,649
Feb 9, 12 AM $ 0.000891
+0.00%
$ 89.1 million $ 50,649
Feb 8, 11 PM $ 0.000891
+0.00%
$ 89.1 million $ 50,649
Feb 8, 10 PM $ 0.000891
+0.00%
$ 89.1 million $ 50,649
Feb 8, 9 PM $ 0.000891
+0.00%
$ 89.1 million $ 50,649
Feb 8, 3 PM $ 0.00101
+0.00%
$ 101.4 million $ 86,296
Feb 8, 2 PM $ 0.00101
+0.00%
$ 101.4 million $ 81,417
Feb 8, 1 PM $ 0.00101
+0.00%
$ 101.4 million $ 71,253
Feb 8, 12 PM $ 0.00101
+0.00%
$ 101.4 million $ 60,863
Feb 8, 11 AM $ 0.00101
-0.69%
$ 101.4 million $ 50,615
Feb 8, 10 AM $ 0.00102
+0.00%
$ 102.1 million $ 44,667
Feb 8, 9 AM $ 0.00102
+0.00%
$ 102.1 million $ 44,667
Feb 8, 8 AM $ 0.00102
+0.00%
$ 102.1 million $ 44,668
Feb 8, 5 AM $ 0.00094
+0.00%
$ 94 million $ 69,364
Feb 8, 4 AM $ 0.00094
+0.00%
$ 94 million $ 75,567
Feb 8, 3 AM $ 0.00094
+0.00%
$ 94 million $ 86,157
Feb 7, 9 PM $ 0.00102
+0.00%
$ 102.3 million $ 118,776
Feb 7, 8 PM $ 0.00102
+0.00%
$ 102.3 million $ 118,776
Feb 7, 7 PM $ 0.00102
+0.00%
$ 102.3 million $ 118,776
Feb 7, 6 PM $ 0.00102
+0.00%
$ 102.3 million $ 118,200
Feb 7, 5 PM $ 0.00102
+0.00%
$ 102.3 million $ 107,943
Feb 7, 4 PM $ 0.00102
+0.00%
$ 102.3 million $ 97,656
Feb 7, 3 PM $ 0.00102
+8.83%
$ 102.3 million $ 87,304
Feb 7, 2 PM $ 0.00094
+0.00%
$ 94 million $ 82,747
Feb 7, 1 PM $ 0.00094
+0.00%
$ 94 million $ 82,747
Feb 7, 12 PM $ 0.00094
+0.00%
$ 94 million $ 82,747
Feb 7, 9 AM $ 0.00102
+0.00%
$ 102.5 million $ 82,746
Feb 7, 8 AM $ 0.00102
+0.00%
$ 102.5 million $ 82,746
Feb 7, 7 AM $ 0.00102
+0.00%
$ 102.5 million $ 74,550
Feb 7, 6 AM $ 0.00102
+0.00%
$ 102.5 million $ 64,121
Feb 7, 12 AM $ 0.000917
+0.00%
$ 91.7 million $ 762
Feb 6, 11 PM $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 6, 10 PM $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 6, 9 PM $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 6, 8 PM $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 6, 7 PM $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 6, 6 PM $ 0.000917
+0.00%
$ 91.7 million $ 0.1