Allting Historical Data

ALT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 6, 5 PM $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 6, 4 PM $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 6, 3 PM $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 6, 2 PM $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 6, 1 PM $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 6, 12 PM $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 6, 11 AM $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 6, 10 AM $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 6, 9 AM $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 6, 8 AM $ 0.000917
+0.00%
$ 91.7 million $ 0.1
Feb 6, 7 AM $ 0.000917
+0.00%
$ 91.7 million $ 1
Feb 6, 6 AM $ 0.000917
+0.00%
$ 91.7 million $ 1,443
Feb 6, 5 AM $ 0.000917
+0.00%
$ 91.7 million $ 12,156
Feb 6, 4 AM $ 0.000917
+0.00%
$ 91.7 million $ 22,817
Feb 6, 3 AM $ 0.000917
+0.00%
$ 91.7 million $ 33,505
Feb 6, 2 AM $ 0.000917
+0.00%
$ 91.7 million $ 40,849
Feb 6, 1 AM $ 0.000917
+0.00%
$ 91.7 million $ 41,214
Feb 6, 12 AM $ 0.000917
+0.00%
$ 91.7 million $ 41,214
Feb 5, 11 PM $ 0.000917
+0.00%
$ 91.7 million $ 41,214
Feb 5, 10 PM $ 0.000917
+0.00%
$ 91.7 million $ 41,214
Feb 5, 9 PM $ 0.000917
+0.00%
$ 91.7 million $ 41,214
Feb 5, 8 PM $ 0.000917
+0.00%
$ 91.7 million $ 41,215
Feb 5, 7 PM $ 0.000917
+0.00%
$ 91.7 million $ 41,215
Feb 5, 6 PM $ 0.000917
+0.00%
$ 91.7 million $ 48,954
Feb 5, 5 PM $ 0.000917
+0.00%
$ 91.7 million $ 59,809
Feb 5, 4 PM $ 0.000917
+0.00%
$ 91.7 million $ 70,624
Feb 5, 3 PM $ 0.000917
+0.00%
$ 91.7 million $ 81,546
Feb 5, 2 PM $ 0.000917
+0.00%
$ 91.7 million $ 92,589
Feb 5, 1 PM $ 0.000917
+0.00%
$ 91.7 million $ 103,435
Feb 5, 12 PM $ 0.000917
+0.00%
$ 91.7 million $ 114,321
Feb 5, 11 AM $ 0.000917
+0.00%
$ 91.7 million $ 125,234
Feb 5, 10 AM $ 0.000917
+0.00%
$ 91.7 million $ 136,207
Feb 5, 9 AM $ 0.000917
+0.00%
$ 91.7 million $ 146,222
Feb 5, 8 AM $ 0.000917
+0.00%
$ 91.7 million $ 156,936
Feb 5, 7 AM $ 0.00103
+0.00%
$ 102.9 million $ 161,185
Feb 5, 6 AM $ 0.00103
+0.00%
$ 102.9 million $ 159,770
Feb 5, 5 AM $ 0.00103
+0.00%
$ 102.9 million $ 149,044
Feb 5, 4 AM $ 0.00103
+0.00%
$ 102.9 million $ 138,345
Feb 5, 3 AM $ 0.00103
+0.00%
$ 102.9 million $ 127,617
Feb 5, 2 AM $ 0.00103
+9.35%
$ 102.9 million $ 121,762
Feb 5, 1 AM $ 0.000941
+0.00%
$ 94.1 million $ 128,920
Feb 5, 12 AM $ 0.000941
+0.00%
$ 94.1 million $ 128,920
Feb 4, 11 PM $ 0.000941
+0.00%
$ 94.1 million $ 128,920
Feb 4, 10 PM $ 0.000941
+0.00%
$ 94.1 million $ 128,920
Feb 4, 9 PM $ 0.000941
-8.73%
$ 94.1 million $ 128,920
Feb 4, 8 PM $ 0.00103
+0.00%
$ 103.1 million $ 128,918
Feb 4, 7 PM $ 0.00103
+0.00%
$ 103.1 million $ 128,918
Feb 4, 6 PM $ 0.00103
+0.00%
$ 103.1 million $ 121,146
Feb 4, 5 PM $ 0.00103
+0.00%
$ 103.1 million $ 110,263