Allting Historical Data

ALT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.00103
+0.00%
$ 103.1 million $ 110,263
Feb 4, 4 PM $ 0.00103
+0.00%
$ 103.1 million $ 99,394
Feb 4, 3 PM $ 0.00103
+0.00%
$ 103.1 million $ 88,440
Feb 4, 2 PM $ 0.00103
+0.00%
$ 103.1 million $ 77,544
Feb 4, 1 PM $ 0.00103
+0.00%
$ 103.1 million $ 64,757
Feb 4, 12 PM $ 0.00103
+0.00%
$ 103.1 million $ 55,692
Feb 4, 11 AM $ 0.00103
+0.00%
$ 103.1 million $ 45,518
Feb 4, 10 AM $ 0.00103
+0.00%
$ 103.1 million $ 34,540
Feb 4, 9 AM $ 0.00103
+0.00%
$ 103.1 million $ 23,662
Feb 4, 8 AM $ 0.00103
+3.10%
$ 103.1 million $ 12,938
Feb 4, 7 AM $ 0.001
+0.00%
$ 100 million $ 8,947
Feb 4, 6 AM $ 0.001
+0.00%
$ 100 million $ 8,947
Feb 4, 5 AM $ 0.001
-3.29%
$ 100 million $ 8,947
Feb 4, 4 AM $ 0.00103
+0.00%
$ 103.4 million $ 15,046
Feb 4, 3 AM $ 0.00103
+0.00%
$ 103.4 million $ 26,019
Feb 4, 2 AM $ 0.00103
-0.19%
$ 103.4 million $ 35,262
Feb 4, 1 AM $ 0.00104
+0.00%
$ 103.6 million $ 28,434
Feb 4, 12 AM $ 0.00104
+0.00%
$ 103.6 million $ 28,434
Feb 3, 11 PM $ 0.00104
+0.00%
$ 103.6 million $ 28,434
Feb 3, 10 PM $ 0.00104
+0.00%
$ 103.6 million $ 28,434
Feb 3, 9 PM $ 0.00104
+0.00%
$ 103.6 million $ 28,434
Feb 3, 8 PM $ 0.00104
+0.00%
$ 103.6 million $ 28,434
Feb 3, 7 PM $ 0.00104
+0.00%
$ 103.6 million $ 28,434
Feb 3, 6 PM $ 0.00104
+0.00%
$ 103.6 million $ 28,434
Feb 3, 5 PM $ 0.00104
+0.00%
$ 103.6 million $ 28,434
Feb 3, 4 PM $ 0.00104
+0.00%
$ 103.6 million $ 28,434
Feb 3, 3 PM $ 0.00104
+0.00%
$ 103.6 million $ 28,434
Feb 3, 2 PM $ 0.00104
+0.00%
$ 103.6 million $ 30,294
Feb 3, 1 PM $ 0.00104
+0.00%
$ 103.6 million $ 41,191
Feb 3, 12 PM $ 0.00104
+0.00%
$ 103.6 million $ 43,932
Feb 3, 11 AM $ 0.00104
+0.00%
$ 103.6 million $ 43,932
Feb 3, 10 AM $ 0.00104
+0.00%
$ 103.6 million $ 43,932
Feb 3, 9 AM $ 0.00104
+0.00%
$ 103.6 million $ 43,932
Feb 3, 8 AM $ 0.00104
+0.00%
$ 103.6 million $ 43,932
Feb 3, 7 AM $ 0.00104
+0.00%
$ 103.6 million $ 43,932
Feb 3, 6 AM $ 0.00104
+0.00%
$ 103.6 million $ 43,932
Feb 3, 5 AM $ 0.00104
+0.00%
$ 103.6 million $ 43,932
Feb 3, 4 AM $ 0.00104
+0.00%
$ 103.6 million $ 38,074
Feb 3, 3 AM $ 0.00104
+0.00%
$ 103.6 million $ 27,092
Feb 3, 2 AM $ 0.00104
+0.00%
$ 103.7 million $ 16,046
Feb 3, 1 AM $ 0.00104
+0.00%
$ 103.7 million $ 15,498
Feb 3, 12 AM $ 0.00104
-0.10%
$ 103.7 million $ 15,498
Feb 2, 11 PM $ 0.00104
+0.00%
$ 103.8 million $ 15,497
Feb 2, 10 PM $ 0.00104
+0.00%
$ 103.8 million $ 15,497
Feb 2, 9 PM $ 0.00104
+0.00%
$ 103.8 million $ 15,497
Feb 2, 8 PM $ 0.00104
+0.00%
$ 103.8 million $ 15,497
Feb 2, 7 PM $ 0.00104
+0.00%
$ 103.8 million $ 15,497
Feb 2, 6 PM $ 0.00104
+0.00%
$ 103.8 million $ 15,497
Feb 2, 5 PM $ 0.00104
+0.00%
$ 103.8 million $ 15,497
Feb 2, 4 PM $ 0.00104
+0.00%
$ 103.8 million $ 15,497