Allting Historical Data

ALT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00104
+0.00%
$ 103.8 million $ 15,497
Feb 2, 1 PM $ 0.000917
+0.00%
$ 91.7 million $ 20,229
Feb 2, 12 PM $ 0.000917
+0.00%
$ 91.7 million $ 27,512
Feb 2, 11 AM $ 0.000917
+0.00%
$ 91.7 million $ 38,338
Feb 2, 10 AM $ 0.000917
+0.00%
$ 91.7 million $ 49,104
Feb 2, 9 AM $ 0.000917
+0.00%
$ 91.7 million $ 60,078
Feb 2, 8 AM $ 0.000917
+0.00%
$ 91.7 million $ 70,889
Feb 2, 7 AM $ 0.000917
+0.00%
$ 91.7 million $ 81,704
Feb 2, 6 AM $ 0.000917
+0.00%
$ 91.7 million $ 92,431
Feb 2, 5 AM $ 0.000917
+0.00%
$ 91.7 million $ 102,966
Feb 2, 4 AM $ 0.000917
+0.00%
$ 91.7 million $ 113,992
Feb 2, 3 AM $ 0.000917
+0.00%
$ 91.7 million $ 124,830
Feb 2, 2 AM $ 0.000917
+0.00%
$ 91.7 million $ 131,436
Feb 2, 1 AM $ 0.000917
+0.00%
$ 91.7 million $ 142,732
Feb 2, 12 AM $ 0.000917
+0.00%
$ 91.7 million $ 153,922
Feb 1, 11 PM $ 0.000917
+0.00%
$ 91.7 million $ 165,363
Feb 1, 10 PM $ 0.000917
+0.00%
$ 91.7 million $ 175,556
Feb 1, 9 PM $ 0.000917
+0.00%
$ 91.7 million $ 186,802
Feb 1, 8 PM $ 0.000917
+0.00%
$ 91.7 million $ 198,076
Feb 1, 7 PM $ 0.000917
+0.00%
$ 91.7 million $ 209,248
Feb 1, 3 PM $ 0.00102
+0.00%
$ 102.5 million $ 260,055
Feb 1, 2 PM $ 0.00102
+0.00%
$ 102.5 million $ 260,371
Feb 1, 1 PM $ 0.00102
+0.00%
$ 102.5 million $ 261,172
Feb 1, 12 PM $ 0.00102
+0.00%
$ 102.5 million $ 261,757
Feb 1, 11 AM $ 0.00102
+0.00%
$ 102.5 million $ 262,424
Feb 1, 10 AM $ 0.00102
+0.00%
$ 102.5 million $ 263,117
Feb 1, 9 AM $ 0.00102
+0.00%
$ 102.5 million $ 263,710
Feb 1, 8 AM $ 0.00102
+0.00%
$ 102.5 million $ 264,658
Feb 1, 7 AM $ 0.00102
+0.00%
$ 102.5 million $ 265,268
Feb 1, 6 AM $ 0.00102
+0.00%
$ 102.5 million $ 265,937
Feb 1, 5 AM $ 0.00102
+0.00%
$ 102.5 million $ 266,764
Feb 1, 4 AM $ 0.00102
+0.00%
$ 102.5 million $ 267,333
Feb 1, 3 AM $ 0.00102
+0.00%
$ 102.5 million $ 270,292
Feb 1, 2 AM $ 0.00102
+0.00%
$ 102.5 million $ 263,922
Feb 1, 1 AM $ 0.00102
+0.00%
$ 102.5 million $ 252,772
Feb 1, 12 AM $ 0.00102
+0.00%
$ 102.5 million $ 241,544
Jan 31, 11 PM $ 0.00102
+0.00%
$ 102.5 million $ 230,262
Jan 31, 10 PM $ 0.00102
+0.00%
$ 102.5 million $ 219,086
Jan 31, 9 PM $ 0.00102
+0.00%
$ 102.5 million $ 207,803
Jan 31, 8 PM $ 0.00102
+0.00%
$ 102.5 million $ 197,436
Jan 31, 7 PM $ 0.00102
+0.00%
$ 102.5 million $ 186,217
Jan 31, 6 PM $ 0.00102
+0.00%
$ 102.5 million $ 175,027
Jan 31, 5 PM $ 0.00102
+0.00%
$ 102.5 million $ 163,618
Jan 31, 4 PM $ 0.00102
+0.00%
$ 102.5 million $ 152,195
Jan 31, 3 PM $ 0.00102
+0.00%
$ 102.5 million $ 146,424
Jan 31, 2 PM $ 0.00102
+0.00%
$ 102.5 million $ 146,483
Jan 31, 1 PM $ 0.00102
+0.00%
$ 102.5 million $ 136,524
Jan 31, 12 PM $ 0.00102
+0.00%
$ 102.5 million $ 124,995
Jan 31, 11 AM $ 0.00102
+0.00%
$ 102.5 million $ 113,403
Jan 31, 10 AM $ 0.00102
+0.00%
$ 102.5 million $ 101,874