Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allting Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2026 $0.0₆146
+0.14%
$14,630 $14,510
May 11, 2026 $0.0₆146
-1.74%
$14,650 $19,049
May 10, 2026 $0.0₆149
-0.07%
$14,900 $26,895
May 9, 2026 $0.0₆149
+0.00%
$14,890 $27,476
May 8, 2026 $0.0₆149
-46.90%
$14,890 $13,610
May 7, 2026 $0.0₆283
-79.58%
$28,300 $6,542
May 6, 2026 $0.0₅139
+3.41%
$138,570 $21,727
May 5, 2026 $0.0₅2
-50.00%
$200,000 $2,517
May 4, 2026 $0.0₅4
-20.00%
$400,000 $13,302
May 3, 2026 $0.0₅7
+16.67%
$700,000 $270
May 2, 2026 $0.0₅6
-14.29%
$600,000 $2,148
May 1, 2026 $0.0₅7
-22.22%
$700,000 $30,869
Apr 30, 2026 $0.0₅9
-18.18%
$900,000 $43,163
Apr 29, 2026 $0.000015
+66.67%
$1.5 million $10,013
Apr 28, 2026 $0.0₅9
+0.00%
$900,000 $4,327
Apr 27, 2026 $0.0₅9
+0.00%
$900,000 $6,833
Apr 26, 2026 $0.0₅9
+0.00%
$900,000 $900
Apr 25, 2026 $0.0₅9
-10.00%
$900,000 $12,828
Apr 24, 2026 $0.00001
-23.08%
$1 million $9,687
Apr 23, 2026 $0.000013
+18.18%
$1.3 million $48,172
Apr 22, 2026 $0.000011
+10.00%
$1.1 million $177,992
Apr 21, 2026 $0.000016
-42.86%
$1.6 million $43,128
Apr 20, 2026 $0.000027
+50.00%
$2.7 million $109,263
Apr 19, 2026 $0.000017
-5.56%
$1.7 million $25,524
Apr 18, 2026 $0.000018
+63.64%
$1.8 million $20,223
Apr 17, 2026 $0.000011
-35.29%
$1.1 million $966,549
Apr 16, 2026 $0.000017
+6.25%
$1.7 million $29,553
Apr 15, 2026 $0.000015
-16.67%
$1.5 million $13,298
Apr 14, 2026 $0.000017
+0.00%
$1.7 million $10,127
Apr 13, 2026 $0.000017
-32.00%
$1.7 million $44,230
Apr 12, 2026 $0.000025
+19.05%
$2.5 million $1,903
Apr 11, 2026 $0.000021
-8.70%
$2.1 million $10,473
Apr 10, 2026 $0.000023
+9.52%
$2.3 million $70,088
Apr 9, 2026 $0.000021
-74.70%
$2.1 million $6,081
Apr 8, 2026 $0.000083
-72.33%
$8.3 million $28,636
Apr 7, 2026 $0.0003
-23.47%
$30 million $27,371
Apr 6, 2026 $0.000392
+45.72%
$39.2 million $40,456
Apr 5, 2026 $0.000269
+106.92%
$26.9 million $21
Apr 4, 2026 $0.00016
-33.33%
$16 million $12,507
Apr 3, 2026 $0.00024
-35.14%
$24 million $58,174
Apr 2, 2026 $0.00037
-7.50%
$37 million $11
Apr 1, 2026 $0.000313
-2.80%
$31.3 million $128
Mar 31, 2026 $0.000315
+65.79%
$31.5 million $41,695
Mar 30, 2026 $0.00036
+8.43%
$36 million $37,815
Mar 29, 2026 $0.000332
-17.41%
$33.2 million $4
Mar 28, 2026 $0.000402
-25.97%
$40.2 million $604
Mar 27, 2026 $0.000543
-1.09%
$54.3 million $287,624
Mar 26, 2026 $0.000549
+0.37%
$54.9 million $508,405
Mar 25, 2026 $0.000547
-0.73%
$54.7 million $133,739
Mar 24, 2026 $0.000551
+0.00%
$55.1 million $553,939