Allting Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₆103
+2.29%
$ 10,280 $ 17,622
May 26, 10 PM $ 0.0₆1
+0.70%
$ 10,050 $ 17,584
May 26, 9 PM $ 0.0₇998
+0.10%
$ 9,980 $ 17,359
May 26, 8 PM $ 0.0₇992
+0.30%
$ 9,920 $ 17,359
May 26, 7 PM $ 0.0₇989
+0.30%
$ 9,890 $ 17,329
May 26, 6 PM $ 0.0₇983
-0.51%
$ 9,830 $ 17,377
May 26, 5 PM $ 0.0₇986
+0.51%
$ 9,860 $ 17,379
May 26, 4 PM $ 0.0₇979
+0.00%
$ 9,790 $ 17,335
May 26, 3 PM $ 0.0₇982
+0.00%
$ 9,820 $ 17,311
May 26, 2 PM $ 0.0₇98
-0.31%
$ 9,800 $ 17,283
May 26, 1 PM $ 0.0₇982
-0.30%
$ 9,820 $ 17,270
May 26, 12 PM $ 0.0₇986
+0.00%
$ 9,860 $ 17,297
May 26, 11 AM $ 0.0₇989
+0.00%
$ 9,890 $ 17,288
May 26, 10 AM $ 0.0₇992
-0.10%
$ 9,920 $ 17,140
May 26, 9 AM $ 0.0₇993
-0.10%
$ 9,930 $ 16,278
May 26, 8 AM $ 0.0₇993
-0.10%
$ 9,930 $ 15,965
May 26, 7 AM $ 0.0₇993
+0.00%
$ 9,930 $ 15,893
May 26, 6 AM $ 0.0₇993
+0.00%
$ 9,930 $ 15,864
May 26, 5 AM $ 0.0₇994
+0.00%
$ 9,940 $ 15,883
May 26, 4 AM $ 0.0₇992
+0.00%
$ 9,920 $ 15,764
May 26, 3 AM $ 0.0₇994
+0.00%
$ 9,940 $ 15,496
May 26, 2 AM $ 0.0₇994
+0.00%
$ 9,940 $ 15,117
May 26, 1 AM $ 0.0₇994
+0.10%
$ 9,940 $ 15,074
May 26, 12 AM $ 0.0₇994
+0.20%
$ 9,940 $ 14,843
May 25, 11 PM $ 0.0₇994
+0.00%
$ 9,940 $ 14,019
May 25, 10 PM $ 0.0₇993
-0.10%
$ 9,930 $ 13,808
May 25, 9 PM $ 0.0₇992
+0.30%
$ 9,920 $ 13,737
May 25, 8 PM $ 0.0₇989
-0.50%
$ 9,890 $ 13,694
May 25, 7 PM $ 0.0₇993
+0.20%
$ 9,930 $ 13,689
May 25, 6 PM $ 0.0₇993
+0.10%
$ 9,930 $ 13,672
May 25, 5 PM $ 0.0₇994
+0.10%
$ 9,940 $ 13,665
May 25, 4 PM $ 0.0₇993
+0.00%
$ 9,930 $ 13,631
May 25, 3 PM $ 0.0₇993
+0.00%
$ 9,930 $ 13,601
May 25, 2 PM $ 0.0₇994
+0.10%
$ 9,940 $ 13,527
May 25, 1 PM $ 0.0₇994
+0.00%
$ 9,940 $ 13,455
May 25, 12 PM $ 0.0₇993
+0.00%
$ 9,930 $ 13,372
May 25, 11 AM $ 0.0₇993
-0.10%
$ 9,930 $ 13,273
May 25, 10 AM $ 0.0₇994
-0.10%
$ 9,940 $ 13,380
May 25, 9 AM $ 0.0₇995
+0.61%
$ 9,950 $ 14,187
May 25, 8 AM $ 0.0₇989
-0.20%
$ 9,890 $ 14,372
May 25, 7 AM $ 0.0₇992
-0.10%
$ 9,920 $ 14,362
May 25, 6 AM $ 0.0₇991
+0.00%
$ 9,910 $ 14,299
May 25, 5 AM $ 0.0₇991
-0.10%
$ 9,910 $ 14,208
May 25, 4 AM $ 0.0₇991
-0.10%
$ 9,910 $ 14,260
May 25, 3 AM $ 0.0₇992
-0.10%
$ 9,920 $ 14,306
May 25, 2 AM $ 0.0₇991
-0.10%
$ 9,910 $ 14,514
May 25, 1 AM $ 0.0₇992
-0.30%
$ 9,920 $ 14,492
May 25, 12 AM $ 0.0₇995
+0.00%
$ 9,950 $ 14,724
May 24, 11 PM $ 0.0₇995
+0.00%
$ 9,950 $ 15,492
May 24, 10 PM $ 0.0₇995
+0.00%
$ 9,950 $ 15,562