Allting Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00016
+0.00%
$ 16 million $ 12,507
Apr 4, 3 PM $ 0.00027
+0.00%
$ 27 million $ 12,501
Apr 4, 2 PM $ 0.00026
+0.00%
$ 26 million $ 12,145
Apr 4, 1 PM $ 0.00026
+0.00%
$ 26 million $ 12,145
Apr 4, 12 PM $ 0.00026
+0.00%
$ 26 million $ 12,146
Apr 4, 11 AM $ 0.00026
+0.00%
$ 26 million $ 12,147
Apr 4, 10 AM $ 0.00026
+0.00%
$ 26 million $ 12,164
Apr 4, 9 AM $ 0.00026
+0.00%
$ 26 million $ 12,171
Apr 4, 8 AM $ 0.00026
+0.00%
$ 26 million $ 31,971
Apr 4, 7 AM $ 0.00026
+0.00%
$ 26 million $ 33,950
Apr 4, 1 AM $ 0.00024
+0.00%
$ 24 million $ 70,300
Apr 4, 12 AM $ 0.00024
+0.00%
$ 24 million $ 70,300
Apr 3, 11 PM $ 0.00024
+0.00%
$ 24 million $ 58,174
Apr 3, 10 PM $ 0.00024
+0.00%
$ 24 million $ 58,174
Apr 3, 9 PM $ 0.00024
+0.00%
$ 24 million $ 58,174
Apr 3, 8 PM $ 0.00024
+0.00%
$ 24 million $ 58,174
Apr 3, 7 PM $ 0.00024
+0.00%
$ 24 million $ 58,174
Apr 3, 1 PM $ 0.0003
+0.00%
$ 30 million $ 58,173
Apr 3, 12 PM $ 0.0003
+0.00%
$ 30 million $ 58,173
Apr 3, 6 AM $ 0.00037
+0.00%
$ 37 million $ 1
Apr 3, 5 AM $ 0.00037
+0.00%
$ 37 million $ 1
Apr 3, 4 AM $ 0.00037
+0.00%
$ 37 million $ 1
Apr 3, 3 AM $ 0.00037
+0.00%
$ 37 million $ 3
Apr 3, 2 AM $ 0.00037
+0.00%
$ 37 million $ 3
Apr 3, 1 AM $ 0.00037
+0.00%
$ 37 million $ 3
Apr 3, 12 AM $ 0.00037
+0.00%
$ 37 million $ 3
Apr 2, 11 PM $ 0.00037
+0.00%
$ 37 million $ 11
Apr 2, 10 PM $ 0.00037
+0.00%
$ 37 million $ 497
Apr 2, 9 PM $ 0.00037
+0.00%
$ 37 million $ 497
Apr 2, 8 PM $ 0.00037
+0.00%
$ 37 million $ 497
Apr 2, 7 PM $ 0.00037
+0.00%
$ 37 million $ 497
Apr 2, 6 PM $ 0.00037
+0.00%
$ 37 million $ 504
Apr 2, 5 PM $ 0.00037
+0.00%
$ 37 million $ 504
Apr 2, 4 PM $ 0.00037
+0.00%
$ 37 million $ 504
Apr 2, 3 PM $ 0.00037
+0.00%
$ 37 million $ 504
Apr 2, 2 PM $ 0.00037
+0.00%
$ 37 million $ 504
Apr 2, 1 PM $ 0.00037
+0.00%
$ 37 million $ 504
Apr 2, 12 PM $ 0.00037
+0.00%
$ 37 million $ 504
Apr 2, 11 AM $ 0.00037
+0.00%
$ 37 million $ 504
Apr 2, 10 AM $ 0.00037
-1.33%
$ 37 million $ 504
Apr 2, 9 AM $ 0.000375
+0.00%
$ 37.5 million $ 507
Apr 2, 8 AM $ 0.000375
+0.00%
$ 37.5 million $ 507
Apr 2, 7 AM $ 0.000375
+0.00%
$ 37.5 million $ 507
Apr 2, 6 AM $ 0.000375
-3.10%
$ 37.5 million $ 507
Apr 2, 5 AM $ 0.000387
+0.00%
$ 38.7 million $ 514
Apr 2, 4 AM $ 0.000387
-3.25%
$ 38.7 million $ 514
Apr 2, 3 AM $ 0.0004
+0.00%
$ 40 million $ 572
Apr 2, 2 AM $ 0.0004
+0.00%
$ 40 million $ 572
Apr 2, 1 AM $ 0.0004
+0.00%
$ 40 million $ 572
Apr 1, 7 PM $ 0.000313
+0.00%
$ 31.3 million $ 128