Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $0.0₆337
+0.00%
$33,740 $30
Jun 9, 5 AM $0.0₆337
+0.00%
$33,740 $41
Jun 9, 4 AM $0.0₆337
+0.00%
$33,740 $41
Jun 9, 3 AM $0.0₆337
+0.00%
$33,740 $1,442
Jun 9, 2 AM $0.0₆337
+0.00%
$33,740 $3,308
Jun 9, 1 AM $0.0₆337
+0.00%
$33,740 $4,098
Jun 9, 12 AM $0.0₆337
+0.00%
$33,740 $4,961
Jun 8, 11 PM $0.0₆337
+0.00%
$33,740 $6,099
Jun 8, 10 PM $0.0₆337
+0.00%
$33,740 $6,939
Jun 8, 9 PM $0.0₆337
+0.00%
$33,740 $7,509
Jun 8, 8 PM $0.0₆337
+0.00%
$33,740 $7,896
Jun 8, 7 PM $0.0₆337
+0.00%
$33,740 $8,185
Jun 8, 6 PM $0.0₆337
+0.00%
$33,740 $8,560
Jun 8, 5 PM $0.0₆337
+0.00%
$33,740 $8,936
Jun 8, 4 PM $0.0₆337
+0.00%
$33,740 $9,633
Jun 8, 3 PM $0.0₆337
+0.00%
$33,740 $10,333
Jun 8, 2 PM $0.0₆337
-0.71%
$33,740 $11,514
Jun 8, 1 PM $0.0₆34
+0.00%
$33,980 $12,203
Jun 8, 12 PM $0.0₆34
+0.00%
$33,980 $12,697
Jun 8, 11 AM $0.0₆34
-0.12%
$33,980 $13,636
Jun 8, 10 AM $0.0₆34
+0.00%
$34,020 $14,269
Jun 8, 9 AM $0.0₆34
+0.00%
$34,020 $15,341
Jun 8, 8 AM $0.0₆34
-0.12%
$34,020 $15,659
Jun 8, 7 AM $0.0₆341
+0.00%
$34,060 $15,655
Jun 8, 6 AM $0.0₆341
-0.15%
$34,060 $15,655
Jun 8, 5 AM $0.0₆341
+0.00%
$34,110 $15,643
Jun 8, 4 AM $0.0₆341
-0.18%
$34,110 $15,643
Jun 8, 3 AM $0.0₆342
+0.09%
$34,170 $14,214
Jun 8, 2 AM $0.0₆342
+0.15%
$34,170 $12,381
Jun 8, 1 AM $0.0₆341
-0.09%
$34,120 $12,330
Jun 8, 12 AM $0.0₆341
-0.12%
$34,120 $12,309
Jun 7, 11 PM $0.0₆342
+0.26%
$34,170 $12,258
Jun 7, 10 PM $0.0₆342
+0.09%
$34,170 $12,292
Jun 7, 9 PM $0.0₆342
+0.00%
$34,170 $12,324
Jun 7, 8 PM $0.0₆342
+0.18%
$34,160 $12,333
Jun 7, 7 PM $0.0₆342
+0.18%
$34,170 $12,368
Jun 7, 6 PM $0.0₆341
+0.15%
$34,120 $12,366
Jun 7, 5 PM $0.0₆341
-0.23%
$34,080 $12,391
Jun 7, 4 PM $0.0₆342
+0.12%
$34,160 $12,377
Jun 7, 3 PM $0.0₆341
-0.12%
$34,110 $12,324
Jun 7, 2 PM $0.0₆342
+0.15%
$34,190 $12,336
Jun 7, 1 PM $0.0₆342
+0.03%
$34,180 $12,394
Jun 7, 12 PM $0.0₆342
-0.70%
$34,170 $12,394
Jun 7, 11 AM $0.0₆344
+0.12%
$34,440 $12,973
Jun 7, 10 AM $0.0₆344
+0.03%
$34,420 $13,011
Jun 7, 9 AM $0.0₆344
-0.17%
$34,390 $13,065
Jun 7, 8 AM $0.0₆344
+0.00%
$34,450 $13,581
Jun 7, 7 AM $0.0₆344
+0.00%
$34,450 $14,730
Jun 7, 6 AM $0.0₆344
+0.00%
$34,450 $15,915
Jun 7, 5 AM $0.0₆344
+0.00%
$34,450 $16,806