Allting Historical Data

ALT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.00104
+0.00%
$ 104.2 million $ 96,981
Jan 26, 11 PM $ 0.00104
+0.00%
$ 104.2 million $ 96,981
Jan 26, 10 PM $ 0.00104
+0.00%
$ 104.2 million $ 96,981
Jan 26, 9 PM $ 0.00104
+0.00%
$ 104.2 million $ 96,981
Jan 26, 8 PM $ 0.00104
+0.00%
$ 104.2 million $ 96,981
Jan 26, 7 PM $ 0.00104
+0.00%
$ 104.2 million $ 96,981
Jan 26, 6 PM $ 0.00104
+0.00%
$ 104.2 million $ 96,982
Jan 26, 5 PM $ 0.00104
+0.00%
$ 104.2 million $ 96,982
Jan 26, 4 PM $ 0.00104
+0.00%
$ 104.2 million $ 96,982
Jan 26, 3 PM $ 0.00104
+0.00%
$ 104.2 million $ 99,130
Jan 26, 2 PM $ 0.00104
+0.00%
$ 104.2 million $ 111,994
Jan 26, 1 PM $ 0.00104
+0.00%
$ 104.2 million $ 124,896
Jan 26, 12 PM $ 0.00104
+0.00%
$ 104.2 million $ 134,215
Jan 26, 11 AM $ 0.00104
+0.00%
$ 104.2 million $ 134,309
Jan 26, 10 AM $ 0.00104
+0.00%
$ 104.2 million $ 136,492
Jan 26, 9 AM $ 0.00104
+0.00%
$ 104.2 million $ 149,388
Jan 26, 3 AM $ 0.000958
+0.00%
$ 95.8 million $ 127,365
Jan 26, 2 AM $ 0.000958
+0.00%
$ 95.8 million $ 127,365
Jan 26, 1 AM $ 0.000958
+0.00%
$ 95.8 million $ 127,365
Jan 26, 12 AM $ 0.000958
+0.00%
$ 95.8 million $ 127,365
Jan 25, 7 PM $ 0.00104
+0.00%
$ 104.3 million $ 130,428
Jan 25, 6 PM $ 0.00104
+0.00%
$ 104.3 million $ 138,041
Jan 25, 5 PM $ 0.00104
+0.00%
$ 104.3 million $ 150,882
Jan 25, 4 PM $ 0.00104
+0.00%
$ 104.3 million $ 163,927
Jan 25, 3 PM $ 0.00104
+0.00%
$ 104.3 million $ 173,413
Jan 25, 2 PM $ 0.00104
+0.00%
$ 104.3 million $ 173,560
Jan 25, 1 PM $ 0.00104
+0.00%
$ 104.3 million $ 173,708
Jan 25, 12 PM $ 0.00104
+0.00%
$ 104.3 million $ 173,832
Jan 25, 11 AM $ 0.00104
+0.00%
$ 104.3 million $ 174,010
Jan 25, 10 AM $ 0.00104
+0.00%
$ 104.3 million $ 174,271
Jan 25, 9 AM $ 0.00104
+0.00%
$ 104.3 million $ 164,679
Jan 25, 8 AM $ 0.00104
+0.00%
$ 104.3 million $ 151,739
Jan 25, 7 AM $ 0.00104
+0.00%
$ 104.3 million $ 138,625
Jan 25, 6 AM $ 0.00104
-0.19%
$ 104.3 million $ 136,201
Jan 25, 5 AM $ 0.00104
+0.00%
$ 104.5 million $ 140,596
Jan 25, 4 AM $ 0.00104
+0.00%
$ 104.5 million $ 141,387
Jan 25, 3 AM $ 0.00104
+0.00%
$ 104.5 million $ 154,608
Jan 25, 2 AM $ 0.00104
+0.00%
$ 104.5 million $ 167,575
Jan 25, 1 AM $ 0.00104
+0.00%
$ 104.5 million $ 167,575
Jan 25, 12 AM $ 0.00104
+0.00%
$ 104.5 million $ 167,575
Jan 24, 11 PM $ 0.00104
+0.00%
$ 104.5 million $ 167,575
Jan 24, 10 PM $ 0.00104
+0.00%
$ 104.5 million $ 167,575
Jan 24, 9 PM $ 0.00104
+0.00%
$ 104.5 million $ 167,575
Jan 24, 8 PM $ 0.00104
+0.00%
$ 104.5 million $ 167,575
Jan 24, 7 PM $ 0.00104
+0.00%
$ 104.5 million $ 167,575
Jan 24, 6 PM $ 0.00104
+0.00%
$ 104.5 million $ 164,791
Jan 24, 5 PM $ 0.00104
+0.00%
$ 104.5 million $ 165,351
Jan 24, 4 PM $ 0.00104
+0.00%
$ 104.5 million $ 165,459
Jan 24, 3 PM $ 0.00104
+0.00%
$ 104.5 million $ 160,205
Jan 24, 2 PM $ 0.00104
+0.00%
$ 104.5 million $ 147,368