Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $0.0₆344
+0.00%
$34,450 $16,806
Jun 7, 4 AM $0.0₆344
+0.00%
$34,450 $17,858
Jun 7, 3 AM $0.0₆344
+0.00%
$34,450 $19,824
Jun 7, 2 AM $0.0₆344
-0.17%
$34,450 $21,721
Jun 7, 1 AM $0.0₆345
+0.12%
$34,510 $21,789
Jun 7, 12 AM $0.0₆345
-0.03%
$34,490 $21,874
Jun 6, 11 PM $0.0₆345
+0.03%
$34,510 $21,784
Jun 6, 10 PM $0.0₆345
+0.15%
$34,510 $21,772
Jun 6, 9 PM $0.0₆345
+0.09%
$34,490 $21,789
Jun 6, 8 PM $0.0₆345
+0.06%
$34,510 $21,794
Jun 6, 7 PM $0.0₆345
+0.09%
$34,490 $21,768
Jun 6, 6 PM $0.0₆345
-0.06%
$34,490 $21,760
Jun 6, 5 PM $0.0₆345
-0.06%
$34,480 $21,776
Jun 6, 4 PM $0.0₆345
-0.14%
$34,460 $21,771
Jun 6, 3 PM $0.0₆345
-0.09%
$34,470 $21,818
Jun 6, 2 PM $0.0₆345
+0.12%
$34,510 $21,895
Jun 6, 1 PM $0.0₆345
-0.29%
$34,490 $21,922
Jun 6, 12 PM $0.0₆346
-0.12%
$34,590 $21,908
Jun 6, 11 AM $0.0₆346
+0.03%
$34,590 $21,862
Jun 6, 10 AM $0.0₆345
-0.09%
$34,480 $21,766
Jun 6, 9 AM $0.0₆346
-0.03%
$34,610 $21,718
Jun 6, 8 AM $0.0₆348
+0.03%
$34,770 $21,771
Jun 6, 7 AM $0.0₆348
+0.09%
$34,770 $21,751
Jun 6, 6 AM $0.0₆347
+0.20%
$34,720 $21,712
Jun 6, 5 AM $0.0₆347
+0.14%
$34,750 $21,699
Jun 6, 4 AM $0.0₆347
-0.09%
$34,710 $21,672
Jun 6, 3 AM $0.0₆347
+0.03%
$34,710 $21,669
Jun 6, 2 AM $0.0₆347
-0.20%
$34,680 $21,778
Jun 6, 1 AM $0.0₆347
-0.29%
$34,720 $21,742
Jun 6, 12 AM $0.0₆348
-0.11%
$34,820 $21,601
Jun 5, 11 PM $0.0₆348
-0.11%
$34,840 $21,730
Jun 5, 10 PM $0.0₆349
+0.00%
$34,880 $21,761
Jun 5, 9 PM $0.0₆349
+0.09%
$34,880 $21,727
Jun 5, 8 PM $0.0₆349
+0.14%
$34,880 $21,698
Jun 5, 7 PM $0.0₆349
-0.03%
$34,870 $21,738
Jun 5, 6 PM $0.0₆349
-0.03%
$34,870 $21,740
Jun 5, 5 PM $0.0₆349
+0.14%
$34,880 $21,744
Jun 5, 4 PM $0.0₆348
-0.03%
$34,840 $21,706
Jun 5, 3 PM $0.0₆349
+0.14%
$34,880 $21,690
Jun 5, 2 PM $0.0₆349
-0.03%
$34,860 $21,601
Jun 5, 1 PM $0.0₆348
+0.09%
$34,850 $21,550
Jun 5, 12 PM $0.0₆349
+0.20%
$34,880 $21,539
Jun 5, 11 AM $0.0₆348
-0.17%
$34,790 $21,494
Jun 5, 10 AM $0.0₆348
-0.11%
$34,830 $21,562
Jun 5, 9 AM $0.0₆349
+0.06%
$34,870 $21,613
Jun 5, 8 AM $0.0₆349
+0.17%
$34,880 $21,549
Jun 5, 7 AM $0.0₆349
+0.09%
$34,860 $21,560
Jun 5, 6 AM $0.0₆348
+0.00%
$34,820 $21,542
Jun 5, 5 AM $0.0₆349
+0.35%
$34,870 $21,624
Jun 5, 4 AM $0.0₆347
+0.12%
$34,750 $21,578