Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 AM $0.0₆347
+0.12%
$34,750 $21,578
Jun 5, 3 AM $0.0₆347
-0.29%
$34,710 $21,690
Jun 5, 2 AM $0.0₆349
+0.06%
$34,880 $21,650
Jun 5, 1 AM $0.0₆349
+0.00%
$34,860 $21,614
Jun 5, 12 AM $0.0₆348
+0.00%
$34,840 $21,692
Jun 4, 11 PM $0.0₆349
+0.32%
$34,860 $21,678
Jun 4, 10 PM $0.0₆347
-0.37%
$34,750 $21,617
Jun 4, 9 PM $0.0₆348
-0.03%
$34,810 $21,660
Jun 4, 8 PM $0.0₆348
+0.14%
$34,820 $21,644
Jun 4, 7 PM $0.0₆349
+0.00%
$34,880 $21,613
Jun 4, 6 PM $0.0₆348
-0.20%
$34,770 $21,616
Jun 4, 5 PM $0.0₆349
-0.03%
$34,870 $21,577
Jun 4, 4 PM $0.0₆348
-0.11%
$34,810 $21,597
Jun 4, 3 PM $0.0₆349
-0.06%
$34,860 $21,532
Jun 4, 2 PM $0.0₆348
-0.06%
$34,810 $21,559
Jun 4, 1 PM $0.0₆348
+0.09%
$34,830 $21,574
Jun 4, 12 PM $0.0₆348
-0.11%
$34,820 $21,594
Jun 4, 11 AM $0.0₆349
+0.23%
$34,860 $21,617
Jun 4, 10 AM $0.0₆348
-0.20%
$34,780 $21,573
Jun 4, 9 AM $0.0₆347
-0.32%
$34,750 $21,626
Jun 4, 8 AM $0.0₆349
-0.06%
$34,860 $21,659
Jun 4, 7 AM $0.0₆349
+0.00%
$34,870 $21,711
Jun 4, 6 AM $0.0₆349
+0.52%
$34,870 $21,771
Jun 4, 5 AM $0.0₆347
+0.06%
$34,690 $21,702
Jun 4, 4 AM $0.0₆347
+0.20%
$34,660 $21,687
Jun 4, 3 AM $0.0₆346
-0.35%
$34,590 $21,707
Jun 4, 2 AM $0.0₆347
+0.32%
$34,700 $21,822
Jun 4, 1 AM $0.0₆346
-0.20%
$34,640 $21,870
Jun 4, 12 AM $0.0₆346
-0.09%
$34,570 $21,843
Jun 3, 11 PM $0.0₆346
+0.06%
$34,590 $21,887
Jun 3, 10 PM $0.0₆346
+0.00%
$34,590 $21,895
Jun 3, 9 PM $0.0₆346
+0.09%
$34,600 $21,894
Jun 3, 8 PM $0.0₆346
+0.09%
$34,600 $21,957
Jun 3, 7 PM $0.0₆346
+0.00%
$34,590 $21,986
Jun 3, 6 PM $0.0₆346
-0.09%
$34,570 $21,985
Jun 3, 5 PM $0.0₆345
-0.06%
$34,540 $22,020
Jun 3, 4 PM $0.0₆346
-0.06%
$34,560 $21,997
Jun 3, 3 PM $0.0₆346
+0.09%
$34,580 $22,024
Jun 3, 2 PM $0.0₆346
+0.12%
$34,590 $21,938
Jun 3, 1 PM $0.0₆345
-0.06%
$34,530 $21,932
Jun 3, 12 PM $0.0₆345
+0.00%
$34,550 $21,884
Jun 3, 11 AM $0.0₆345
-0.26%
$34,540 $21,908
Jun 3, 10 AM $0.0₆346
+0.09%
$34,620 $21,947
Jun 3, 9 AM $0.0₆346
+0.14%
$34,610 $21,886
Jun 3, 8 AM $0.0₆346
-0.20%
$34,580 $21,853
Jun 3, 7 AM $0.0₆346
+0.03%
$34,650 $21,742
Jun 3, 6 AM $0.0₆346
+0.26%
$34,590 $21,692
Jun 3, 5 AM $0.0₆345
-0.40%
$34,500 $21,707
Jun 3, 4 AM $0.0₆346
+0.14%
$34,630 $21,730
Jun 3, 3 AM $0.0₆346
-0.03%
$34,590 $21,702