Allting Historical Data

ALT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00104
+0.00%
$ 104.5 million $ 160,205
Jan 24, 2 PM $ 0.00104
+0.00%
$ 104.5 million $ 147,368
Jan 24, 1 PM $ 0.00104
+0.00%
$ 104.5 million $ 134,220
Jan 24, 12 PM $ 0.00104
+0.00%
$ 104.5 million $ 132,336
Jan 24, 11 AM $ 0.00104
+0.00%
$ 104.5 million $ 132,944
Jan 24, 10 AM $ 0.00104
-0.19%
$ 104.5 million $ 133,432
Jan 24, 9 AM $ 0.00105
+0.00%
$ 104.7 million $ 144,080
Jan 24, 8 AM $ 0.00105
+0.00%
$ 104.7 million $ 158,021
Jan 24, 7 AM $ 0.00105
+0.00%
$ 104.7 million $ 172,119
Jan 24, 6 AM $ 0.00105
+0.00%
$ 104.7 million $ 175,266
Jan 24, 5 AM $ 0.00105
+0.00%
$ 104.7 million $ 175,586
Jan 24, 4 AM $ 0.00105
+0.00%
$ 104.7 million $ 188,841
Jan 24, 3 AM $ 0.00105
-0.10%
$ 104.7 million $ 189,789
Jan 24, 2 AM $ 0.00105
+0.00%
$ 104.8 million $ 190,852
Jan 24, 1 AM $ 0.00105
+0.00%
$ 104.8 million $ 204,905
Jan 24, 12 AM $ 0.00105
+0.00%
$ 104.8 million $ 218,979
Jan 23, 11 PM $ 0.00105
+0.00%
$ 104.8 million $ 233,178
Jan 23, 10 PM $ 0.00105
+0.00%
$ 104.8 million $ 247,711
Jan 23, 9 PM $ 0.00105
+0.00%
$ 104.8 million $ 261,655
Jan 23, 8 PM $ 0.00105
+0.00%
$ 104.8 million $ 275,618
Jan 23, 7 PM $ 0.00105
+0.00%
$ 104.8 million $ 289,726
Jan 23, 6 PM $ 0.00105
+0.00%
$ 104.8 million $ 295,820
Jan 23, 5 PM $ 0.00105
+0.00%
$ 104.8 million $ 297,022
Jan 23, 4 PM $ 0.00105
-0.10%
$ 104.8 million $ 298,392
Jan 23, 3 PM $ 0.00105
+0.00%
$ 104.9 million $ 305,249
Jan 23, 1 PM $ 0.00105
+0.00%
$ 104.9 million $ 334,864
Jan 23, 12 PM $ 0.00105
+0.00%
$ 104.9 million $ 336,860
Jan 23, 11 AM $ 0.00105
+0.00%
$ 104.9 million $ 337,625
Jan 23, 10 AM $ 0.00105
+0.00%
$ 104.9 million $ 337,742
Jan 23, 9 AM $ 0.00105
+0.00%
$ 104.9 million $ 337,912
Jan 23, 8 AM $ 0.00105
+0.00%
$ 104.9 million $ 338,671
Jan 23, 7 AM $ 0.00105
+0.00%
$ 104.9 million $ 338,552
Jan 23, 6 AM $ 0.00105
+0.00%
$ 104.9 million $ 333,732
Jan 23, 5 AM $ 0.00105
+0.00%
$ 104.9 million $ 320,071
Jan 23, 4 AM $ 0.00105
+0.00%
$ 104.9 million $ 317,305
Jan 23, 3 AM $ 0.00105
+0.00%
$ 104.9 million $ 317,925
Jan 23, 2 AM $ 0.00105
+0.00%
$ 104.9 million $ 318,324
Jan 23, 1 AM $ 0.00105
+0.00%
$ 104.9 million $ 318,714
Jan 23, 12 AM $ 0.00105
+0.00%
$ 104.9 million $ 318,984
Jan 22, 11 PM $ 0.00105
+0.00%
$ 104.9 million $ 319,382
Jan 22, 10 PM $ 0.00105
+0.00%
$ 104.9 million $ 319,829
Jan 22, 9 PM $ 0.00105
+0.00%
$ 104.9 million $ 320,358
Jan 22, 8 PM $ 0.00105
+0.00%
$ 104.9 million $ 320,800
Jan 22, 7 PM $ 0.00105
+0.00%
$ 104.9 million $ 321,324
Jan 22, 6 PM $ 0.00105
+0.00%
$ 104.9 million $ 321,795
Jan 22, 5 PM $ 0.00105
+0.00%
$ 104.9 million $ 322,127
Jan 22, 11 AM $ 0.000673
+0.00%
$ 67.3 million $ 326,617
Jan 22, 10 AM $ 0.000673
+0.00%
$ 67.3 million $ 327,053
Jan 22, 9 AM $ 0.000673
+0.00%
$ 67.3 million $ 327,936
Jan 22, 8 AM $ 0.000673
+0.00%
$ 67.3 million $ 328,526