Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 3 AM $0.0₆346
-0.03%
$34,590 $21,702
Jun 3, 2 AM $0.0₆347
+0.12%
$34,670 $21,529
Jun 3, 1 AM $0.0₆347
-0.03%
$34,700 $20,897
Jun 3, 12 AM $0.0₆347
+0.00%
$34,710 $20,077
Jun 2, 11 PM $0.0₆347
+0.03%
$34,710 $18,945
Jun 2, 10 PM $0.0₆347
+0.35%
$34,700 $18,483
Jun 2, 9 PM $0.0₆346
-0.23%
$34,620 $18,477
Jun 2, 8 PM $0.0₆347
+0.03%
$34,710 $18,470
Jun 2, 7 PM $0.0₆347
-0.12%
$34,660 $18,472
Jun 2, 6 PM $0.0₆347
+0.12%
$34,710 $18,478
Jun 2, 5 PM $0.0₆347
+0.03%
$34,660 $18,465
Jun 2, 4 PM $0.0₆347
+0.14%
$34,690 $18,499
Jun 2, 3 PM $0.0₆347
+0.14%
$34,660 $18,479
Jun 2, 2 PM $0.0₆346
-0.06%
$34,610 $18,545
Jun 2, 1 PM $0.0₆346
-0.20%
$34,640 $18,548
Jun 2, 12 PM $0.0₆347
+0.12%
$34,670 $18,546
Jun 2, 11 AM $0.0₆347
-0.03%
$34,690 $18,572
Jun 2, 10 AM $0.0₆347
-0.09%
$34,670 $18,543
Jun 2, 9 AM $0.0₆347
+0.00%
$34,710 $18,618
Jun 2, 8 AM $0.0₆347
+0.12%
$34,710 $18,626
Jun 2, 7 AM $0.0₆347
+0.12%
$34,690 $18,625
Jun 2, 6 AM $0.0₆346
-0.14%
$34,620 $18,606
Jun 2, 5 AM $0.0₆346
-0.23%
$34,610 $18,520
Jun 2, 4 AM $0.0₆346
-0.06%
$34,650 $18,496
Jun 2, 3 AM $0.0₆347
+0.09%
$34,680 $18,314
Jun 2, 2 AM $0.0₆347
+0.09%
$34,700 $18,359
Jun 2, 1 AM $0.0₆347
+0.00%
$34,670 $19,010
Jun 2, 12 AM $0.0₆347
-0.06%
$34,670 $19,820
Jun 1, 11 PM $0.0₆347
+0.09%
$34,690 $20,577
Jun 1, 10 PM $0.0₆347
+0.41%
$34,690 $21,059
Jun 1, 9 PM $0.0₆346
-0.29%
$34,610 $21,052
Jun 1, 8 PM $0.0₆347
+0.00%
$34,670 $21,029
Jun 1, 7 PM $0.0₆347
-0.12%
$34,670 $21,018
Jun 1, 6 PM $0.0₆347
+0.23%
$34,710 $21,041
Jun 1, 5 PM $0.0₆346
-0.12%
$34,630 $21,055
Jun 1, 4 PM $0.0₆346
-0.20%
$34,620 $21,015
Jun 1, 3 PM $0.0₆347
+0.03%
$34,680 $21,001
Jun 1, 2 PM $0.0₆347
-0.06%
$34,690 $20,901
Jun 1, 1 PM $0.0₆346
-0.09%
$34,650 $20,929
Jun 1, 12 PM $0.0₆346
+0.09%
$34,650 $20,869
Jun 1, 11 AM $0.0₆345
-0.43%
$34,540 $20,516
Jun 1, 10 AM $0.0₆347
-0.03%
$34,700 $20,503
Jun 1, 9 AM $0.0₆346
+0.14%
$34,610 $20,453
Jun 1, 8 AM $0.0₆347
+0.43%
$34,710 $20,467
Jun 1, 7 AM $0.0₆346
+0.64%
$34,560 $20,579
Jun 1, 6 AM $0.0₆344
-0.15%
$34,360 $20,572
Jun 1, 5 AM $0.0₆344
+0.03%
$34,390 $20,634
Jun 1, 4 AM $0.0₆343
-0.12%
$34,350 $20,608
Jun 1, 3 AM $0.0₆345
+0.09%
$34,460 $20,797
Jun 1, 2 AM $0.0₆344
-0.09%
$34,430 $20,846