Allting Historical Data

ALT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000157
+0.00%
$ 15.7 million $ 10,828
Mar 5, 11 PM $ 0.000293
+2.81%
$ 29.3 million $ 65,855
Mar 5, 10 PM $ 0.000285
+0.00%
$ 28.5 million $ 70,219
Mar 5, 4 PM $ 0.000092
+0.00%
$ 9.2 million $ 127,654
Mar 5, 3 PM $ 0.000092
+0.00%
$ 9.2 million $ 131,293
Mar 5, 2 PM $ 0.000092
+0.00%
$ 9.2 million $ 131,293
Mar 5, 1 PM $ 0.000092
+0.00%
$ 9.2 million $ 131,303
Mar 5, 7 AM $ 0.000073
+0.00%
$ 7.3 million $ 148,441
Mar 5, 6 AM $ 0.000073
+0.00%
$ 7.3 million $ 155,047
Mar 5, 5 AM $ 0.000073
+0.00%
$ 7.3 million $ 163,196
Mar 5, 4 AM $ 0.000073
+0.00%
$ 7.3 million $ 163,401
Mar 5, 3 AM $ 0.000073
+0.00%
$ 7.3 million $ 163,482
Mar 5, 2 AM $ 0.000073
+0.00%
$ 7.3 million $ 163,662
Mar 5, 1 AM $ 0.000073
+0.00%
$ 7.3 million $ 163,896
Mar 5, 12 AM $ 0.000073
+0.00%
$ 7.3 million $ 163,934
Mar 4, 11 PM $ 0.000073
+0.00%
$ 7.3 million $ 163,962
Mar 4, 10 PM $ 0.000073
+0.00%
$ 7.3 million $ 164,092
Mar 4, 9 PM $ 0.000073
+0.00%
$ 7.3 million $ 164,238
Mar 4, 8 PM $ 0.000073
+0.00%
$ 7.3 million $ 164,343
Mar 4, 7 PM $ 0.000073
+0.00%
$ 7.3 million $ 165,761
Mar 4, 6 PM $ 0.000073
+0.00%
$ 7.3 million $ 165,854
Mar 4, 5 PM $ 0.000073
+0.00%
$ 7.3 million $ 165,766
Mar 4, 4 PM $ 0.000073
+0.00%
$ -- $ 166,107
Mar 4, 1 PM $ 0.000073
+0.00%
$ 7.3 million $ 188,921
Mar 4, 12 PM $ 0.000073
+0.00%
$ 7.3 million $ 189,657
Mar 4, 11 AM $ 0.000073
+0.00%
$ 7.3 million $ 194,806
Mar 4, 9 AM $ 0.000073
+0.00%
$ 7.3 million $ 192,181
Mar 4, 8 AM $ 0.000073
+0.00%
$ 7.3 million $ 192,219
Mar 4, 7 AM $ 0.000073
+0.00%
$ 7.3 million $ 192,397
Mar 4, 6 AM $ 0.000073
+0.00%
$ 7.3 million $ 192,702
Mar 4, 5 AM $ 0.000073
+0.00%
$ 7.3 million $ 192,915
Mar 4, 4 AM $ 0.000073
+0.00%
$ 7.3 million $ 192,862
Mar 4, 3 AM $ 0.000073
+0.00%
$ 7.3 million $ 193,009
Mar 4, 2 AM $ 0.000073
+0.00%
$ 7.3 million $ 193,059
Mar 4, 1 AM $ 0.000073
+0.00%
$ 7.3 million $ 193,264
Mar 4, 12 AM $ 0.000073
+0.00%
$ 7.3 million $ 193,312
Mar 3, 11 PM $ 0.000073
+0.00%
$ 7.3 million $ 193,441
Mar 3, 10 PM $ 0.000073
+0.00%
$ 7.3 million $ 193,589
Mar 3, 9 PM $ 0.000073
+0.00%
$ 7.3 million $ 193,743
Mar 3, 8 PM $ 0.000073
+0.00%
$ 7.3 million $ 194,119
Mar 3, 7 PM $ 0.000073
+0.00%
$ 7.3 million $ 194,376
Mar 3, 6 PM $ 0.000073
+0.00%
$ 7.3 million $ 194,480
Mar 3, 5 PM $ 0.000073
+0.00%
$ 7.3 million $ 194,613
Mar 3, 4 PM $ 0.000073
+0.00%
$ 7.3 million $ 194,608
Mar 3, 3 PM $ 0.000073
+0.00%
$ 7.3 million $ 194,874
Mar 3, 2 PM $ 0.000073
+0.00%
$ 7.3 million $ 197,424
Mar 3, 1 PM $ 0.000073
+0.00%
$ 7.3 million $ 197,641
Mar 3, 12 PM $ 0.000067
+0.00%
$ 6.7 million $ 198,364
Mar 3, 11 AM $ 0.000067
+0.00%
$ 6.7 million $ 201,416
Mar 3, 10 AM $ 0.000067
+0.00%
$ 6.7 million $ 210,771