Allting Historical Data

ALT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000673
+0.00%
$ 67.3 million $ 328,526
Jan 22, 7 AM $ 0.000673
+0.00%
$ 67.3 million $ 329,842
Jan 22, 6 AM $ 0.000673
+0.00%
$ 67.3 million $ 335,975
Jan 22, 5 AM $ 0.000673
+0.00%
$ 67.3 million $ 351,435
Jan 22, 4 AM $ 0.000673
+0.00%
$ 67.3 million $ 355,464
Jan 22, 3 AM $ 0.000673
+0.00%
$ 67.3 million $ 356,191
Jan 22, 2 AM $ 0.000673
+0.00%
$ 67.3 million $ 357,276
Jan 22, 1 AM $ 0.000673
+0.00%
$ 67.3 million $ 348,733
Jan 22, 12 AM $ 0.000673
+0.00%
$ 67.3 million $ 334,235
Jan 21, 11 PM $ 0.000673
+0.00%
$ 67.3 million $ 319,545
Jan 21, 10 PM $ 0.000673
+0.00%
$ 67.3 million $ 304,954
Jan 21, 9 PM $ 0.000673
+0.00%
$ 67.3 million $ 290,408
Jan 21, 8 PM $ 0.000673
+0.00%
$ 67.3 million $ 275,921
Jan 21, 7 PM $ 0.000673
+0.00%
$ 67.3 million $ 261,162
Jan 21, 6 PM $ 0.000673
+0.00%
$ 67.3 million $ 246,435
Jan 21, 5 PM $ 0.000673
+0.00%
$ 67.3 million $ 231,770
Jan 21, 4 PM $ 0.000673
+0.00%
$ 67.3 million $ 216,799
Jan 21, 3 PM $ 0.000673
+0.00%
$ 67.3 million $ 201,820
Jan 21, 2 PM $ 0.000673
+0.00%
$ 67.3 million $ 186,799
Jan 21, 1 PM $ 0.000673
+0.00%
$ 67.3 million $ 171,813
Jan 21, 12 PM $ 0.000673
+0.00%
$ 67.3 million $ 172,280
Jan 21, 11 AM $ 0.000673
+0.00%
$ 67.3 million $ 171,199
Jan 21, 10 AM $ 0.000673
+0.00%
$ 67.3 million $ 155,947
Jan 21, 9 AM $ 0.000673
+0.00%
$ 67.3 million $ 140,906
Jan 21, 8 AM $ 0.000673
+0.00%
$ 67.3 million $ 125,679
Jan 21, 7 AM $ 0.000673
+0.00%
$ 67.3 million $ 110,743
Jan 21, 6 AM $ 0.000673
+0.00%
$ 67.3 million $ 95,563
Jan 21, 5 AM $ 0.000673
+0.00%
$ 67.3 million $ 80,047
Jan 21, 4 AM $ 0.000673
+0.00%
$ 67.3 million $ 64,694
Jan 21, 3 AM $ 0.000673
+0.00%
$ 67.3 million $ 49,471
Jan 21, 2 AM $ 0.000673
+0.00%
$ 67.3 million $ 34,064
Jan 21, 1 AM $ 0.000673
+0.00%
$ 67.3 million $ 28,097
Jan 21, 12 AM $ 0.000673
+0.00%
$ 67.3 million $ 28,097
Jan 20, 11 PM $ 0.000673
+0.00%
$ 67.3 million $ 28,097
Jan 20, 10 PM $ 0.000673
+0.00%
$ 67.3 million $ 28,097
Jan 20, 9 PM $ 0.000673
+0.00%
$ 67.3 million $ 28,097
Jan 20, 8 PM $ 0.000673
+0.00%
$ 67.3 million $ 28,097
Jan 20, 7 PM $ 0.000673
+0.00%
$ 67.3 million $ 28,097
Jan 20, 6 PM $ 0.000673
+0.00%
$ 67.3 million $ 28,097
Jan 20, 5 PM $ 0.000673
+0.00%
$ 67.3 million $ 28,097
Jan 20, 4 PM $ 0.000673
+0.00%
$ 67.3 million $ 28,098
Jan 20, 3 PM $ 0.000673
+0.00%
$ 67.3 million $ 28,097
Jan 20, 2 PM $ 0.000673
+0.00%
$ 67.3 million $ 28,097
Jan 20, 1 PM $ 0.000673
+0.00%
$ 67.3 million $ 28,085
Jan 20, 12 PM $ 0.000673
-0.30%
$ 67.3 million $ 21,261
Jan 20, 11 AM $ 0.000675
+0.00%
$ 67.5 million $ 24,300
Jan 20, 10 AM $ 0.000675
+0.00%
$ 67.5 million $ 38,740
Jan 20, 9 AM $ 0.000675
+0.00%
$ 67.5 million $ 54,234
Jan 20, 8 AM $ 0.000675
+0.00%
$ 67.5 million $ 69,807
Jan 20, 7 AM $ 0.000675
+0.00%
$ 67.5 million $ 85,461