Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $0.0₆344
-0.09%
$34,430 $20,846
Jun 1, 1 AM $0.0₆345
+0.29%
$34,480 $20,777
Jun 1, 12 AM $0.0₆344
-0.20%
$34,360 $20,893
May 31, 11 PM $0.0₆344
-0.09%
$34,440 $21,201
May 31, 10 PM $0.0₆345
+0.03%
$34,480 $21,206
May 31, 9 PM $0.0₆345
-0.03%
$34,460 $21,227
May 31, 8 PM $0.0₆345
+0.17%
$34,470 $21,258
May 31, 7 PM $0.0₆344
-0.12%
$34,440 $21,263
May 31, 6 PM $0.0₆343
-0.17%
$34,350 $21,247
May 31, 5 PM $0.0₆344
-0.17%
$34,420 $21,215
May 31, 4 PM $0.0₆344
-0.32%
$34,370 $21,325
May 31, 3 PM $0.0₆345
+0.03%
$34,480 $21,387
May 31, 2 PM $0.0₆344
-0.03%
$34,410 $21,576
May 31, 1 PM $0.0₆345
+0.26%
$34,470 $21,584
May 31, 12 PM $0.0₆345
+0.03%
$34,470 $21,628
May 31, 11 AM $0.0₆345
-0.38%
$34,460 $21,112
May 31, 10 AM $0.0₆346
-0.23%
$34,600 $20,421
May 31, 9 AM $0.0₆347
+0.12%
$34,710 $19,337
May 31, 8 AM $0.0₆347
+0.00%
$34,700 $18,467
May 31, 7 AM $0.0₆347
+0.41%
$34,680 $17,264
May 31, 6 AM $0.0₆346
-0.12%
$34,650 $16,565
May 31, 5 AM $0.0₆346
-0.20%
$34,630 $16,637
May 31, 4 AM $0.0₆347
-0.03%
$34,700 $16,693
May 31, 3 AM $0.0₆347
-0.03%
$34,690 $16,861
May 31, 2 AM $0.0₆346
-0.26%
$34,620 $17,078
May 31, 1 AM $0.0₆347
+0.20%
$34,710 $17,104
May 31, 12 AM $0.0₆349
-0.03%
$34,860 $17,084
May 30, 11 PM $0.0₆348
-0.06%
$34,820 $17,224
May 30, 10 PM $0.0₆348
+0.20%
$34,850 $17,370
May 30, 9 PM $0.0₆348
+0.06%
$34,780 $17,422
May 30, 8 PM $0.0₆349
+0.00%
$34,880 $17,456
May 30, 7 PM $0.0₆349
+0.00%
$34,860 $17,488
May 30, 6 PM $0.0₆348
-0.14%
$34,820 $17,317
May 30, 5 PM $0.0₆349
-0.06%
$34,860 $16,945
May 30, 4 PM $0.0₆348
-0.17%
$34,810 $16,207
May 30, 3 PM $0.0₆348
+0.06%
$34,820 $15,507
May 30, 2 PM $0.0₆348
-0.03%
$34,800 $15,608
May 30, 1 PM $0.0₆349
+0.26%
$34,870 $15,629
May 30, 12 PM $0.0₆348
-0.20%
$34,780 $15,670
May 30, 11 AM $0.0₆348
+0.00%
$34,850 $15,609
May 30, 10 AM $0.0₆348
+0.00%
$34,850 $16,025
May 30, 9 AM $0.0₆348
+0.00%
$34,850 $16,120
May 30, 8 AM $0.0₆348
+0.00%
$34,850 $16,230
May 30, 7 AM $0.0₆348
+0.64%
$34,850 $16,255
May 30, 6 AM $0.0₆346
-0.57%
$34,650 $15,987
May 30, 5 AM $0.0₆348
+0.64%
$34,850 $16,266
May 30, 4 AM $0.0₆346
+0.26%
$34,630 $15,737
May 30, 3 AM $0.0₆345
-0.29%
$34,540 $13,516
May 30, 2 AM $0.0₆346
+0.14%
$34,640 $11,364
May 30, 1 AM $0.0₆346
-0.14%
$34,600 $10,761