Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 AM $0.0₆346
-0.14%
$34,600 $10,761
May 30, 12 AM $0.0₆346
+0.12%
$34,650 $10,265
May 29, 11 PM $0.0₆347
-0.03%
$34,660 $12,593
May 29, 10 PM $0.0₆347
+0.03%
$34,700 $14,642
May 29, 9 PM $0.0₆347
-0.03%
$34,690 $16,265
May 29, 8 PM $0.0₆346
-0.20%
$34,610 $16,955
May 29, 7 PM $0.0₆347
-0.03%
$34,690 $16,594
May 29, 6 PM $0.0₆347
+0.23%
$34,700 $16,655
May 29, 5 PM $0.0₆346
-0.09%
$34,620 $18,201
May 29, 4 PM $0.0₆346
-0.17%
$34,650 $20,436
May 29, 3 PM $0.0₆347
+0.17%
$34,710 $21,126
May 29, 9 AM $0.0₆407
+0.00%
$40,660 $24,643
May 29, 8 AM $0.0₆406
+0.40%
$40,630 $25,387
May 29, 7 AM $0.0₆405
-2.48%
$40,470 $27,507
May 29, 6 AM $0.0₆415
-1.24%
$41,500 $29,518
May 29, 5 AM $0.0₆421
-0.12%
$42,150 $29,763
May 29, 4 AM $0.0₆422
+0.00%
$42,160 $30,008
May 29, 3 AM $0.0₆422
+0.00%
$42,160 $30,086
May 29, 2 AM $0.0₆422
+0.02%
$42,160 $30,118
May 29, 1 AM $0.0₆422
-0.05%
$42,170 $29,941
May 29, 12 AM $0.0₆421
+0.07%
$42,120 $29,551
May 28, 6 PM $0.0₆398
-5.88%
$39,840 $20,116
May 28, 5 PM $0.0₆42
+1.40%
$41,970 $19,122
May 28, 4 PM $0.0₆415
+0.02%
$41,500 $17,433
May 28, 3 PM $0.0₆415
+0.05%
$41,490 $17,300
May 28, 9 AM $0.0₆233
+0.00%
$23,270 $14,984
May 28, 8 AM $0.0₆232
-0.09%
$23,240 $14,898
May 28, 7 AM $0.0₆232
+3.53%
$23,190 $13,683
May 28, 6 AM $0.0₆218
+7.88%
$21,770 $12,559
May 28, 5 AM $0.0₆199
+0.30%
$19,950 $11,779
May 27, 11 PM $0.0₆105
+0.00%
$10,490 $13,232
May 27, 10 PM $0.0₆105
+0.19%
$10,490 $13,763
May 27, 9 PM $0.0₆105
+0.10%
$10,470 $14,296
May 27, 8 PM $0.0₆105
-0.10%
$10,470 $14,302
May 27, 7 PM $0.0₆105
+0.10%
$10,500 $14,311
May 27, 6 PM $0.0₆105
+0.29%
$10,490 $14,234
May 27, 5 PM $0.0₆105
+0.10%
$10,460 $14,191
May 27, 4 PM $0.0₆105
+0.19%
$10,500 $14,178
May 27, 3 PM $0.0₆105
+0.10%
$10,470 $14,144
May 27, 2 PM $0.0₆105
-0.19%
$10,460 $14,056
May 27, 1 PM $0.0₆105
+0.10%
$10,490 $14,015
May 27, 12 PM $0.0₆105
+0.48%
$10,480 $13,973
May 27, 11 AM $0.0₆104
-0.29%
$10,430 $13,918
May 27, 10 AM $0.0₆105
-0.10%
$10,490 $13,836
May 27, 9 AM $0.0₆105
+0.00%
$10,500 $13,762
May 27, 8 AM $0.0₆105
-0.19%
$10,470 $13,734
May 27, 7 AM $0.0₆105
+2.44%
$10,480 $13,698
May 27, 6 AM $0.0₆102
+0.39%
$10,240 $13,595
May 27, 5 AM $0.0₆102
-0.29%
$10,200 $13,567
May 27, 4 AM $0.0₆102
+0.29%
$10,230 $13,507