Allting Historical Data

ALT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.000675
+0.00%
$ 67.5 million $ 413,619
Jan 17, 5 PM $ 0.000675
+0.00%
$ 67.5 million $ 414,073
Jan 17, 4 PM $ 0.000675
+0.00%
$ 67.5 million $ 414,528
Jan 17, 3 PM $ 0.000675
+0.00%
$ 67.5 million $ 415,069
Jan 17, 2 PM $ 0.000675
+0.00%
$ 67.5 million $ 415,263
Jan 17, 1 PM $ 0.000675
+0.00%
$ 67.5 million $ 416,847
Jan 17, 12 PM $ 0.000675
+0.00%
$ 67.5 million $ 417,323
Jan 17, 11 AM $ 0.000675
+0.00%
$ 67.5 million $ 417,639
Jan 17, 10 AM $ 0.000675
+0.00%
$ 67.5 million $ 417,739
Jan 17, 9 AM $ 0.000675
+0.00%
$ 67.5 million $ 418,098
Jan 17, 8 AM $ 0.000675
+0.00%
$ 67.5 million $ 418,004
Jan 17, 7 AM $ 0.000675
+0.00%
$ 67.5 million $ 418,069
Jan 17, 6 AM $ 0.000675
+0.00%
$ 67.5 million $ 418,362
Jan 17, 5 AM $ 0.000675
+0.00%
$ 67.5 million $ 418,395
Jan 17, 4 AM $ 0.000675
+0.00%
$ 67.5 million $ 418,843
Jan 17, 3 AM $ 0.000675
+0.00%
$ 67.5 million $ 418,729
Jan 17, 2 AM $ 0.000675
+0.00%
$ 67.5 million $ 418,944
Jan 17, 1 AM $ 0.000675
+0.00%
$ 67.5 million $ 419,129
Jan 17, 12 AM $ 0.000675
+0.00%
$ 67.5 million $ 419,070
Jan 16, 11 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,187
Jan 16, 10 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,268
Jan 16, 9 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,026
Jan 16, 8 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,125
Jan 16, 7 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,182
Jan 16, 6 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,522
Jan 16, 5 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,394
Jan 16, 4 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,474
Jan 16, 3 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,190
Jan 16, 2 PM $ 0.000675
+0.00%
$ 67.5 million $ 402,228
Jan 16, 1 PM $ 0.000675
+0.00%
$ 67.5 million $ 393,292
Jan 16, 12 PM $ 0.000675
+0.00%
$ 67.5 million $ 393,694
Jan 16, 11 AM $ 0.000675
+0.00%
$ 67.5 million $ 393,846
Jan 16, 10 AM $ 0.000675
+0.00%
$ 67.5 million $ 393,474
Jan 16, 9 AM $ 0.000675
+0.00%
$ 67.5 million $ 393,788
Jan 16, 8 AM $ 0.000675
+0.00%
$ 67.5 million $ 393,443
Jan 16, 7 AM $ 0.000675
+0.00%
$ 67.5 million $ 393,437
Jan 16, 6 AM $ 0.000675
+0.00%
$ 67.5 million $ 393,568
Jan 16, 5 AM $ 0.000675
+0.00%
$ 67.5 million $ 393,269
Jan 16, 4 AM $ 0.000675
+0.00%
$ 67.5 million $ 393,412
Jan 16, 3 AM $ 0.000675
+0.00%
$ 67.5 million $ 393,552
Jan 16, 2 AM $ 0.000675
+0.00%
$ 67.5 million $ 393,467
Jan 16, 1 AM $ 0.000675
+0.00%
$ 67.5 million $ 393,390
Jan 16, 12 AM $ 0.000675
+0.00%
$ 67.5 million $ 393,769
Jan 15, 11 PM $ 0.000675
+0.00%
$ 67.5 million $ 393,996
Jan 15, 10 PM $ 0.000675
+0.00%
$ 67.5 million $ 393,572
Jan 15, 9 PM $ 0.000675
+0.00%
$ 67.5 million $ 393,521
Jan 15, 8 PM $ 0.000675
+0.00%
$ 67.5 million $ 393,285
Jan 15, 7 PM $ 0.000675
+0.00%
$ 67.5 million $ 393,483
Jan 15, 6 PM $ 0.000675
+0.00%
$ 67.5 million $ 393,262
Jan 15, 5 PM $ 0.000675
+0.00%
$ 67.5 million $ 393,382