Allting Historical Data

ALT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000067
+0.00%
$ 6.7 million $ 84,272
Mar 1, 7 AM $ 0.000067
+0.00%
$ 6.7 million $ 88,385
Mar 1, 6 AM $ 0.000067
+0.00%
$ 6.7 million $ 88,580
Mar 1, 5 AM $ 0.000067
+0.00%
$ 6.7 million $ 88,595
Mar 1, 4 AM $ 0.000067
+0.00%
$ 6.7 million $ 88,745
Mar 1, 3 AM $ 0.000067
+0.00%
$ 6.7 million $ 87,714
Mar 1, 2 AM $ 0.000067
+0.00%
$ 6.7 million $ 78,436
Mar 1, 1 AM $ 0.000067
+0.00%
$ 6.7 million $ 69,032
Mar 1, 12 AM $ 0.000067
+0.00%
$ 6.7 million $ 66,865
Feb 28, 11 PM $ 0.000067
+0.00%
$ 6.7 million $ 66,865
Feb 28, 10 PM $ 0.000067
+0.00%
$ 6.7 million $ 66,865
Feb 28, 9 PM $ 0.000067
+0.00%
$ 6.7 million $ 66,865
Feb 28, 8 PM $ 0.000067
+0.00%
$ 6.7 million $ 66,865
Feb 28, 7 PM $ 0.000067
+0.00%
$ 6.7 million $ 66,865
Feb 28, 6 PM $ 0.000067
+0.00%
$ 6.7 million $ 66,884
Feb 28, 5 PM $ 0.000067
+0.00%
$ 6.7 million $ 66,884
Feb 28, 4 PM $ 0.000067
+0.00%
$ 6.7 million $ 66,884
Feb 28, 3 PM $ 0.000067
+0.00%
$ 6.7 million $ 66,884
Feb 28, 2 PM $ 0.000067
+0.00%
$ 6.7 million $ 66,884
Feb 28, 1 PM $ 0.000067
+0.00%
$ 6.7 million $ 66,884
Feb 28, 12 PM $ 0.000067
+0.00%
$ 6.7 million $ 66,884
Feb 28, 11 AM $ 0.000067
+0.00%
$ 6.7 million $ 66,734
Feb 28, 10 AM $ 0.000067
+0.00%
$ 6.7 million $ 65,655
Feb 28, 9 AM $ 0.000067
+0.00%
$ 6.7 million $ 57,265
Feb 28, 8 AM $ 0.000067
+0.00%
$ 6.7 million $ 48,185
Feb 28, 7 AM $ 0.000067
+0.00%
$ 6.7 million $ 44,770
Feb 28, 6 AM $ 0.000067
+0.00%
$ 6.7 million $ 36,087
Feb 28, 5 AM $ 0.000067
+0.00%
$ 6.7 million $ 26,609
Feb 28, 4 AM $ 0.000067
+8.06%
$ 6.7 million $ 17,092
Feb 28, 3 AM $ 0.000062
+0.00%
$ 6.2 million $ 15,365
Feb 28, 2 AM $ 0.000062
+0.00%
$ 6.2 million $ 24,122
Feb 28, 1 AM $ 0.000062
+0.00%
$ 6.2 million $ 26,879
Feb 27, 7 PM $ 0.00007
+0.00%
$ 7 million $ 26,860
Feb 27, 6 PM $ 0.00007
+0.00%
$ 7 million $ 26,860
Feb 27, 5 PM $ 0.00007
+0.00%
$ 7 million $ 29,774
Feb 27, 4 PM $ 0.00007
+0.00%
$ 7 million $ 29,774
Feb 27, 3 PM $ 0.00007
+0.00%
$ 7 million $ 31,975
Feb 27, 2 PM $ 0.00007
+0.00%
$ 7 million $ 34,181
Feb 27, 1 PM $ 0.00007
+0.00%
$ 7 million $ 34,181
Feb 27, 12 PM $ 0.00007
+1.45%
$ 7 million $ 34,181
Feb 27, 11 AM $ 0.000069
-1.43%
$ 6.9 million $ 34,059
Feb 27, 10 AM $ 0.00007
+0.00%
$ 7 million $ 34,058
Feb 27, 9 AM $ 0.00007
+0.00%
$ 7 million $ 32,869
Feb 27, 8 AM $ 0.00007
-1.41%
$ 7 million $ 32,505
Feb 27, 7 AM $ 0.000066
+0.00%
$ 6.6 million $ 25,561
Feb 27, 6 AM $ 0.000066
+0.00%
$ 6.6 million $ 25,437
Feb 27, 5 AM $ 0.000066
+0.00%
$ 6.6 million $ 25,320
Feb 27, 4 AM $ 0.000066
+0.00%
$ 6.6 million $ 25,348
Feb 27, 3 AM $ 0.000066
+0.00%
$ 6.6 million $ 18,794
Feb 27, 2 AM $ 0.000066
-1.49%
$ 6.6 million $ 10,106