Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 4 AM $0.0₆102
+0.29%
$10,230 $13,507
May 27, 3 AM $0.0₆102
-0.29%
$10,210 $14,378
May 27, 2 AM $0.0₆102
+0.99%
$10,240 $15,809
May 27, 1 AM $0.0₆101
-0.10%
$10,140 $16,294
May 27, 12 AM $0.0₆101
-1.26%
$10,150 $16,947
May 26, 11 PM $0.0₆103
+2.29%
$10,280 $17,622
May 26, 10 PM $0.0₆1
+0.70%
$10,050 $17,584
May 26, 9 PM $0.0₇998
+0.10%
$9,980 $17,359
May 26, 8 PM $0.0₇992
+0.30%
$9,920 $17,359
May 26, 7 PM $0.0₇989
+0.30%
$9,890 $17,329
May 26, 6 PM $0.0₇983
-0.51%
$9,830 $17,377
May 26, 5 PM $0.0₇986
+0.51%
$9,860 $17,379
May 26, 4 PM $0.0₇979
+0.00%
$9,790 $17,335
May 26, 3 PM $0.0₇982
+0.00%
$9,820 $17,311
May 26, 2 PM $0.0₇98
-0.31%
$9,800 $17,283
May 26, 1 PM $0.0₇982
-0.30%
$9,820 $17,270
May 26, 12 PM $0.0₇986
+0.00%
$9,860 $17,297
May 26, 11 AM $0.0₇989
+0.00%
$9,890 $17,288
May 26, 10 AM $0.0₇992
-0.10%
$9,920 $17,140
May 26, 9 AM $0.0₇993
-0.10%
$9,930 $16,278
May 26, 8 AM $0.0₇993
-0.10%
$9,930 $15,965
May 26, 7 AM $0.0₇993
+0.00%
$9,930 $15,893
May 26, 6 AM $0.0₇993
+0.00%
$9,930 $15,864
May 26, 5 AM $0.0₇994
+0.00%
$9,940 $15,883
May 26, 4 AM $0.0₇992
+0.00%
$9,920 $15,764
May 26, 3 AM $0.0₇994
+0.00%
$9,940 $15,496
May 26, 2 AM $0.0₇994
+0.00%
$9,940 $15,117
May 26, 1 AM $0.0₇994
+0.10%
$9,940 $15,074
May 26, 12 AM $0.0₇994
+0.20%
$9,940 $14,843
May 25, 11 PM $0.0₇994
+0.00%
$9,940 $14,019
May 25, 10 PM $0.0₇993
-0.10%
$9,930 $13,808
May 25, 9 PM $0.0₇992
+0.30%
$9,920 $13,737
May 25, 8 PM $0.0₇989
-0.50%
$9,890 $13,694
May 25, 7 PM $0.0₇993
+0.20%
$9,930 $13,689
May 25, 6 PM $0.0₇993
+0.10%
$9,930 $13,672
May 25, 5 PM $0.0₇994
+0.10%
$9,940 $13,665
May 25, 4 PM $0.0₇993
+0.00%
$9,930 $13,631
May 25, 3 PM $0.0₇993
+0.00%
$9,930 $13,601
May 25, 2 PM $0.0₇994
+0.10%
$9,940 $13,527
May 25, 1 PM $0.0₇994
+0.00%
$9,940 $13,455
May 25, 12 PM $0.0₇993
+0.00%
$9,930 $13,372
May 25, 11 AM $0.0₇993
-0.10%
$9,930 $13,273
May 25, 10 AM $0.0₇994
-0.10%
$9,940 $13,380
May 25, 9 AM $0.0₇995
+0.61%
$9,950 $14,187
May 25, 8 AM $0.0₇989
-0.20%
$9,890 $14,372
May 25, 7 AM $0.0₇992
-0.10%
$9,920 $14,362
May 25, 6 AM $0.0₇991
+0.00%
$9,910 $14,299
May 25, 5 AM $0.0₇991
-0.10%
$9,910 $14,208
May 25, 4 AM $0.0₇991
-0.10%
$9,910 $14,260
May 25, 3 AM $0.0₇992
-0.10%
$9,920 $14,306