Allting Historical Data

ALT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.000067
+0.00%
$ 6.7 million $ 7,349
Feb 27, 12 AM $ 0.000067
+0.00%
$ 6.7 million $ 7,605
Feb 26, 11 PM $ 0.000067
+0.00%
$ 6.7 million $ 7,607
Feb 26, 10 PM $ 0.000067
+0.00%
$ 6.7 million $ 7,607
Feb 26, 9 PM $ 0.000067
+0.00%
$ 6.7 million $ 7,607
Feb 26, 8 PM $ 0.000067
+0.00%
$ 6.7 million $ 7,607
Feb 26, 7 PM $ 0.000067
+0.00%
$ 6.7 million $ 7,607
Feb 26, 6 PM $ 0.000067
+0.00%
$ 6.7 million $ 7,607
Feb 26, 5 PM $ 0.000067
+0.00%
$ 6.7 million $ 4,693
Feb 26, 4 PM $ 0.000067
+0.00%
$ 6.7 million $ 4,821
Feb 26, 3 PM $ 0.000067
+17.54%
$ 6.7 million $ 12,336
Feb 26, 2 PM $ 0.000057
+0.00%
$ 5.7 million $ 17,709
Feb 26, 1 PM $ 0.000057
+0.00%
$ 5.7 million $ 17,709
Feb 26, 12 PM $ 0.000057
+0.00%
$ 5.7 million $ 17,832
Feb 26, 11 AM $ 0.000057
+0.00%
$ 5.7 million $ 17,832
Feb 26, 5 AM $ 0.000071
+0.00%
$ 7.1 million $ 17,833
Feb 26, 4 AM $ 0.000071
+0.00%
$ 7.1 million $ 17,833
Feb 26, 3 AM $ 0.000071
+0.00%
$ 7.1 million $ 17,833
Feb 26, 1 AM $ 0.00006
+0.00%
$ 6 million $ 23,899
Feb 26, 12 AM $ 0.00006
+0.00%
$ 6 million $ 23,899
Feb 25, 11 PM $ 0.00006
+0.00%
$ 6 million $ 23,897
Feb 25, 5 PM $ 0.000071
+0.00%
$ 7.1 million $ 23,938
Feb 25, 4 PM $ 0.000071
+0.00%
$ 7.1 million $ 23,679
Feb 25, 3 PM $ 0.000071
-1.39%
$ 7.1 million $ 14,100
Feb 25, 2 PM $ 0.000072
+0.00%
$ 7.2 million $ 6,526
Feb 25, 1 PM $ 0.000072
+1.41%
$ 7.2 million $ 6,532
Feb 25, 12 PM $ 0.000071
+0.00%
$ 7.1 million $ 6,885
Feb 25, 7 AM $ 0.000058
+0.00%
$ 5.8 million $ 25,091
Feb 25, 1 AM $ 0.000059
+0.00%
$ 5.9 million $ 18,819
Feb 25, 12 AM $ 0.000059
+0.00%
$ 5.9 million $ 18,819
Feb 24, 11 PM $ 0.000059
+0.00%
$ 5.9 million $ 18,863
Feb 24, 10 PM $ 0.000059
+0.00%
$ 5.9 million $ 18,863
Feb 24, 9 PM $ 0.000059
+0.00%
$ 5.9 million $ 18,863
Feb 24, 8 PM $ 0.000059
+0.00%
$ 5.9 million $ 18,863
Feb 24, 7 PM $ 0.000059
+0.00%
$ 5.9 million $ 18,903
Feb 24, 1 PM $ 0.000102
+0.00%
$ 10.2 million $ 36,182
Feb 24, 12 PM $ 0.000102
+0.00%
$ 10.2 million $ 40,864
Feb 24, 5 AM $ 0.000114
+0.00%
$ 11.4 million $ 87,303
Feb 24, 4 AM $ 0.000114
+0.00%
$ 11.4 million $ 96,419
Feb 24, 3 AM $ 0.00008
+0.00%
$ 8 million $ 108,335
Feb 24, 2 AM $ 0.00008
+0.00%
$ 8 million $ 115,437
Feb 24, 1 AM $ 0.00008
+0.00%
$ 8 million $ 120,872
Feb 24, 12 AM $ 0.00008
+0.00%
$ 8 million $ 120,872
Feb 23, 11 PM $ 0.00008
+0.00%
$ 8 million $ 120,828
Feb 23, 10 PM $ 0.00008
+0.00%
$ 8 million $ 120,828
Feb 23, 9 PM $ 0.00008
+0.00%
$ 8 million $ 120,828
Feb 23, 3 PM $ 0.000215
+0.00%
$ 21.5 million $ 115,635
Feb 23, 2 PM $ 0.000215
+0.00%
$ 21.5 million $ 115,635
Feb 23, 1 PM $ 0.000215
+0.00%
$ 21.5 million $ 107,683
Feb 23, 12 PM $ 0.000215
+0.00%
$ 21.5 million $ 99,044