Allting Historical Data

ALT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000675
+0.00%
$ 67.5 million $ 393,192
Jan 15, 3 PM $ 0.000675
+0.00%
$ 67.5 million $ 393,772
Jan 15, 2 PM $ 0.000675
+0.00%
$ 67.5 million $ 411,309
Jan 15, 1 PM $ 0.000675
+0.00%
$ 67.5 million $ 420,389
Jan 15, 12 PM $ 0.000675
+0.00%
$ 67.5 million $ 420,367
Jan 15, 11 AM $ 0.000675
+0.00%
$ 67.5 million $ 420,323
Jan 15, 10 AM $ 0.000675
+0.00%
$ 67.5 million $ 420,610
Jan 15, 9 AM $ 0.000675
+0.00%
$ 67.5 million $ 420,882
Jan 15, 8 AM $ 0.000675
+0.00%
$ 67.5 million $ 420,912
Jan 15, 7 AM $ 0.000675
+0.00%
$ 67.5 million $ 420,562
Jan 15, 6 AM $ 0.000675
+0.00%
$ 67.5 million $ 420,104
Jan 15, 5 AM $ 0.000675
+0.00%
$ 67.5 million $ 420,014
Jan 15, 4 AM $ 0.000675
+0.00%
$ 67.5 million $ 419,732
Jan 15, 3 AM $ 0.000675
+0.00%
$ 67.5 million $ 419,124
Jan 15, 2 AM $ 0.000675
+0.00%
$ 67.5 million $ 418,759
Jan 15, 1 AM $ 0.000675
+0.00%
$ 67.5 million $ 418,469
Jan 15, 12 AM $ 0.000675
+0.00%
$ 67.5 million $ 418,071
Jan 14, 11 PM $ 0.000675
+0.00%
$ 67.5 million $ 417,910
Jan 14, 10 PM $ 0.000675
+0.00%
$ 67.5 million $ 417,929
Jan 14, 9 PM $ 0.000675
+0.00%
$ 67.5 million $ 417,840
Jan 14, 8 PM $ 0.000675
+0.00%
$ 67.5 million $ 417,726
Jan 14, 7 PM $ 0.000675
+0.00%
$ 67.5 million $ 417,628
Jan 14, 6 PM $ 0.000675
+0.00%
$ 67.5 million $ 417,948
Jan 14, 5 PM $ 0.000675
+0.00%
$ 67.5 million $ 417,892
Jan 14, 4 PM $ 0.000675
+0.00%
$ 67.5 million $ 417,714
Jan 14, 3 PM $ 0.000675
+0.00%
$ 67.5 million $ 417,715
Jan 14, 2 PM $ 0.000675
+0.00%
$ 67.5 million $ 418,106
Jan 14, 1 PM $ 0.000675
+0.00%
$ 67.5 million $ 417,950
Jan 14, 12 PM $ 0.000675
+0.00%
$ 67.5 million $ 417,846
Jan 14, 11 AM $ 0.000675
+0.00%
$ 67.5 million $ 417,388
Jan 14, 10 AM $ 0.000675
+0.00%
$ 67.5 million $ 417,221
Jan 14, 9 AM $ 0.000675
+0.00%
$ 67.5 million $ 417,349
Jan 14, 8 AM $ 0.000675
+0.00%
$ 67.5 million $ 417,572
Jan 14, 7 AM $ 0.000675
+0.00%
$ 67.5 million $ 417,803
Jan 14, 6 AM $ 0.000675
+0.00%
$ 67.5 million $ 417,826
Jan 14, 5 AM $ 0.000675
+0.00%
$ 67.5 million $ 418,304
Jan 14, 4 AM $ 0.000675
+0.00%
$ 67.5 million $ 418,697
Jan 14, 3 AM $ 0.000675
+0.00%
$ 67.5 million $ 418,770
Jan 14, 2 AM $ 0.000675
+0.00%
$ 67.5 million $ 418,941
Jan 14, 1 AM $ 0.000675
+0.00%
$ 67.5 million $ 419,121
Jan 14, 12 AM $ 0.000675
+0.00%
$ 67.5 million $ 419,536
Jan 13, 11 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,768
Jan 13, 10 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,723
Jan 13, 9 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,700
Jan 13, 8 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,854
Jan 13, 7 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,957
Jan 13, 6 PM $ 0.000675
+0.00%
$ 67.5 million $ 420,218
Jan 13, 5 PM $ 0.000675
+0.00%
$ 67.5 million $ 420,057
Jan 13, 4 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,966
Jan 13, 3 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,590