Allting Historical Data

ALT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,966
Jan 13, 3 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,590
Jan 13, 2 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,846
Jan 13, 1 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,974
Jan 13, 12 PM $ 0.000675
+0.00%
$ 67.5 million $ 419,500
Jan 13, 11 AM $ 0.000675
+0.00%
$ 67.5 million $ 419,637
Jan 13, 10 AM $ 0.000675
+0.00%
$ 67.5 million $ 419,474
Jan 13, 9 AM $ 0.000675
+0.00%
$ 67.5 million $ 419,954
Jan 13, 8 AM $ 0.000675
+0.00%
$ 67.5 million $ 420,194
Jan 13, 7 AM $ 0.000675
+0.00%
$ 67.5 million $ 420,326
Jan 13, 6 AM $ 0.000675
+0.00%
$ 67.5 million $ 420,286
Jan 13, 5 AM $ 0.000675
+0.00%
$ 67.5 million $ 420,055
Jan 13, 4 AM $ 0.000675
+0.00%
$ 67.5 million $ 420,247
Jan 13, 3 AM $ 0.000675
+0.00%
$ 67.5 million $ 420,404
Jan 13, 2 AM $ 0.000675
+0.00%
$ 67.5 million $ 420,445
Jan 13, 1 AM $ 0.000675
+0.00%
$ 67.5 million $ 420,342
Jan 13, 12 AM $ 0.000675
+0.00%
$ 67.5 million $ 420,253
Jan 12, 11 PM $ 0.000675
+0.00%
$ 67.5 million $ 420,413
Jan 12, 10 PM $ 0.000675
+0.00%
$ 67.5 million $ 420,805
Jan 12, 9 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,005
Jan 12, 8 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,078
Jan 12, 7 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,183
Jan 12, 6 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,520
Jan 12, 5 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,621
Jan 12, 4 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,769
Jan 12, 3 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,741
Jan 12, 2 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,688
Jan 12, 1 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,075
Jan 12, 12 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,579
Jan 12, 11 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,814
Jan 12, 10 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,011
Jan 12, 9 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,855
Jan 12, 8 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,841
Jan 12, 7 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,922
Jan 12, 6 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,901
Jan 12, 5 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,979
Jan 12, 4 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,918
Jan 12, 3 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,254
Jan 12, 2 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,012
Jan 12, 1 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,290
Jan 12, 12 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,530
Jan 11, 11 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,887
Jan 11, 10 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,831
Jan 11, 9 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,702
Jan 11, 8 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,409
Jan 11, 7 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,413
Jan 11, 6 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,368
Jan 11, 5 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,577
Jan 11, 4 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,559
Jan 11, 3 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,699