Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.0₇992
-0.10%
$9,920 $14,306
May 25, 2 AM $0.0₇991
-0.10%
$9,910 $14,514
May 25, 1 AM $0.0₇992
-0.30%
$9,920 $14,492
May 25, 12 AM $0.0₇995
+0.00%
$9,950 $14,724
May 24, 11 PM $0.0₇995
+0.00%
$9,950 $15,492
May 24, 10 PM $0.0₇995
+0.00%
$9,950 $15,562
May 24, 9 PM $0.0₇995
-0.20%
$9,950 $15,559
May 24, 8 PM $0.0₇995
+0.00%
$9,950 $15,557
May 24, 7 PM $0.0₇995
+0.00%
$9,950 $15,525
May 24, 6 PM $0.0₇995
-0.10%
$9,950 $15,544
May 24, 5 PM $0.0₇995
-0.20%
$9,950 $15,366
May 24, 4 PM $0.0₇997
+0.10%
$9,970 $14,874
May 24, 3 PM $0.0₇996
-0.20%
$9,960 $14,319
May 24, 2 PM $0.0₇996
-0.10%
$9,960 $13,633
May 24, 1 PM $0.0₇997
+0.20%
$9,970 $13,642
May 24, 12 PM $0.0₇995
+0.00%
$9,950 $13,620
May 24, 11 AM $0.0₇995
-0.10%
$9,950 $13,629
May 24, 10 AM $0.0₇998
+0.30%
$9,980 $13,597
May 24, 9 AM $0.0₇996
+0.10%
$9,960 $13,603
May 24, 8 AM $0.0₇995
-0.10%
$9,950 $13,642
May 24, 7 AM $0.0₇996
+0.00%
$9,960 $13,610
May 24, 6 AM $0.0₇995
-0.20%
$9,950 $13,592
May 24, 5 AM $0.0₇997
+0.10%
$9,970 $13,566
May 24, 4 AM $0.0₇997
+0.20%
$9,970 $13,551
May 24, 3 AM $0.0₇995
-0.30%
$9,950 $13,474
May 24, 2 AM $0.0₇997
+0.00%
$9,970 $13,524
May 24, 1 AM $0.0₇997
+0.00%
$9,970 $13,506
May 24, 12 AM $0.0₇997
+0.30%
$9,970 $13,523
May 23, 11 PM $0.0₇994
+0.10%
$9,940 $13,576
May 23, 10 PM $0.0₇994
+0.30%
$9,940 $13,617
May 23, 9 PM $0.0₇991
-0.30%
$9,910 $13,633
May 23, 8 PM $0.0₇995
-0.10%
$9,950 $13,642
May 23, 7 PM $0.0₇996
+0.00%
$9,960 $13,662
May 23, 6 PM $0.0₇998
+0.00%
$9,980 $13,653
May 23, 5 PM $0.0₇998
+0.00%
$9,980 $13,815
May 23, 4 PM $0.0₇998
+0.20%
$9,980 $14,309
May 23, 3 PM $0.0₇996
+0.00%
$9,960 $14,827
May 23, 2 PM $0.0₇996
-0.20%
$9,960 $15,506
May 23, 1 PM $0.0₇996
+0.00%
$9,960 $15,523
May 23, 12 PM $0.0₇998
+0.20%
$9,980 $15,524
May 23, 11 AM $0.0₇996
+0.00%
$9,960 $15,521
May 23, 10 AM $0.0₇996
+0.00%
$9,960 $15,526
May 23, 9 AM $0.0₇996
+0.00%
$9,960 $15,577
May 23, 8 AM $0.0₇996
+0.00%
$9,960 $15,601
May 23, 7 AM $0.0₇996
+0.00%
$9,960 $15,685
May 23, 6 AM $0.0₇996
-0.10%
$9,960 $15,765
May 23, 5 AM $0.0₇997
+0.00%
$9,970 $15,810
May 23, 4 AM $0.0₇997
+0.10%
$9,970 $15,841
May 23, 3 AM $0.0₇996
-0.10%
$9,960 $16,022
May 23, 2 AM $0.0₇996
-0.10%
$9,960 $16,028