Allting Historical Data

ALT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.000472
+0.00%
$ 47.2 million $ 10,107
Feb 20, 5 PM $ 0.000472
+0.00%
$ 47.2 million $ 19,374
Feb 20, 4 PM $ 0.000472
+0.00%
$ 47.2 million $ 24,865
Feb 20, 3 PM $ 0.000472
+0.00%
$ 47.2 million $ 24,865
Feb 20, 9 AM $ 0.00038
+0.00%
$ 38 million $ 20,274
Feb 20, 8 AM $ 0.00038
+0.00%
$ 38 million $ 20,274
Feb 20, 7 AM $ 0.00038
+0.00%
$ 38 million $ 20,275
Feb 20, 6 AM $ 0.00038
+0.00%
$ 38 million $ 20,275
Feb 20, 5 AM $ 0.00038
+0.00%
$ 38 million $ 20,275
Feb 20, 4 AM $ 0.00038
+0.00%
$ 38 million $ 20,275
Feb 20, 3 AM $ 0.00038
+0.00%
$ 38 million $ 20,275
Feb 20, 2 AM $ 0.00038
+0.00%
$ 38 million $ 20,275
Feb 20, 1 AM $ 0.00038
+0.00%
$ 38 million $ 20,275
Feb 20, 12 AM $ 0.00038
+0.00%
$ 38 million $ 20,275
Feb 19, 11 PM $ 0.00038
+0.00%
$ 38 million $ 20,275
Feb 19, 10 PM $ 0.00038
+0.00%
$ 38 million $ 20,275
Feb 19, 9 PM $ 0.00038
+0.00%
$ 38 million $ 20,275
Feb 19, 5 PM $ 0.00038
+0.00%
$ 38 million $ 0
Feb 19, 4 PM $ 0.00038
+0.00%
$ 38 million $ 0
Feb 19, 3 PM $ 0.00038
+0.00%
$ 38 million $ 0
Feb 19, 2 PM $ 0.00038
+0.00%
$ 38 million $ 0
Feb 19, 8 AM $ 0.000533
+0.00%
$ 53.3 million $ 11,192
Feb 19, 7 AM $ 0.000533
+0.00%
$ 53.3 million $ 15,907
Feb 19, 6 AM $ 0.000533
+0.00%
$ 53.3 million $ 25,363
Feb 19, 5 AM $ 0.000533
+0.00%
$ 53.3 million $ 35,111
Feb 19, 4 AM $ 0.000533
+0.00%
$ 53.3 million $ 44,684
Feb 19, 3 AM $ 0.000533
+0.00%
$ 53.3 million $ 54,415
Feb 19, 2 AM $ 0.000533
+0.00%
$ 53.3 million $ 64,301
Feb 19, 1 AM $ 0.000533
+0.00%
$ 53.3 million $ 65,061
Feb 19, 12 AM $ 0.000533
+0.00%
$ 53.3 million $ 65,061
Feb 18, 11 PM $ 0.000533
+0.00%
$ 53.3 million $ 65,061
Feb 18, 10 PM $ 0.000533
+0.00%
$ 53.3 million $ 65,061
Feb 18, 9 PM $ 0.000533
+0.00%
$ 53.3 million $ 65,061
Feb 18, 8 PM $ 0.000533
+0.00%
$ 53.3 million $ 65,061
Feb 18, 7 PM $ 0.000533
+0.00%
$ 53.3 million $ 65,061
Feb 18, 6 PM $ 0.000533
+0.00%
$ 53.3 million $ 65,061
Feb 18, 5 PM $ 0.000533
+0.00%
$ 53.3 million $ 65,061
Feb 18, 4 PM $ 0.000533
+0.00%
$ 53.3 million $ 65,061
Feb 18, 3 PM $ 0.000533
+0.00%
$ 53.3 million $ 71,630
Feb 18, 2 PM $ 0.000533
+0.00%
$ 53.3 million $ 75,868
Feb 18, 1 PM $ 0.000533
+0.00%
$ 53.3 million $ 86,007
Feb 18, 12 PM $ 0.000533
+0.00%
$ 53.3 million $ 90,803
Feb 18, 11 AM $ 0.000533
+0.00%
$ 53.3 million $ 90,803
Feb 18, 10 AM $ 0.000533
+0.00%
$ 53.3 million $ 90,803
Feb 18, 9 AM $ 0.000533
+0.00%
$ 53.3 million $ 94,738
Feb 18, 8 AM $ 0.000533
+0.00%
$ 53.3 million $ 92,511
Feb 18, 2 AM $ 0.000622
+0.00%
$ 62.2 million $ 33,725
Feb 18, 1 AM $ 0.000622
+0.00%
$ 62.2 million $ 35,906
Feb 18, 12 AM $ 0.000622
+0.00%
$ 62.2 million $ 38,265
Feb 17, 11 PM $ 0.000622
+0.00%
$ 62.2 million $ 38,265