Allting Historical Data

ALT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,699
Jan 11, 2 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,541
Jan 11, 1 PM $ 0.000675
+0.00%
$ 67.5 million $ 423,349
Jan 11, 12 PM $ 0.000675
+0.00%
$ 67.5 million $ 423,336
Jan 11, 11 AM $ 0.000675
+0.00%
$ 67.5 million $ 423,258
Jan 11, 10 AM $ 0.000675
+0.00%
$ 67.5 million $ 423,003
Jan 11, 9 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,814
Jan 11, 8 AM $ 0.000675
+0.00%
$ 67.5 million $ 423,058
Jan 11, 7 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,528
Jan 11, 6 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,488
Jan 11, 5 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,454
Jan 11, 4 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,473
Jan 11, 3 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,463
Jan 11, 2 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,831
Jan 11, 1 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,618
Jan 11, 12 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,431
Jan 10, 11 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,111
Jan 10, 10 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,012
Jan 10, 9 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,333
Jan 10, 8 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,455
Jan 10, 7 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,086
Jan 10, 6 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,068
Jan 10, 5 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,997
Jan 10, 4 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,055
Jan 10, 3 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,740
Jan 10, 2 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,771
Jan 10, 1 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,492
Jan 10, 12 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,632
Jan 10, 11 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,360
Jan 10, 10 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,208
Jan 10, 9 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,430
Jan 10, 8 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,485
Jan 10, 7 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,986
Jan 10, 6 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,005
Jan 10, 5 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,067
Jan 10, 4 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,776
Jan 10, 3 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,707
Jan 10, 2 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,912
Jan 10, 1 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,908
Jan 10, 12 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,868
Jan 9, 11 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,880
Jan 9, 10 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,732
Jan 9, 9 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,049
Jan 9, 8 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,939
Jan 9, 7 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,959
Jan 9, 6 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,889
Jan 9, 5 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,924
Jan 9, 4 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,166
Jan 9, 3 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,050
Jan 9, 2 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,891