Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allting Historical Data

ALT Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 AM $0.0₇996
-0.10%
$9,960 $16,028
May 23, 1 AM $0.0₇998
+0.20%
$9,980 $16,078
May 23, 12 AM $0.0₇998
+0.00%
$9,980 $16,109
May 22, 11 PM $0.0₇996
+0.00%
$9,960 $16,162
May 22, 10 PM $0.0₇996
-0.10%
$9,960 $16,190
May 22, 9 PM $0.0₇996
-0.10%
$9,960 $16,230
May 22, 8 PM $0.0₇999
-0.10%
$9,990 $16,250
May 22, 7 PM $0.0₇999
-0.10%
$9,990 $16,268
May 22, 6 PM $0.0₇998
-0.10%
$9,980 $16,304
May 22, 5 PM $0.0₇998
+0.30%
$9,980 $16,305
May 22, 4 PM $0.0₇995
+0.00%
$9,950 $16,341
May 22, 3 PM $0.0₇995
-0.10%
$9,950 $16,392
May 22, 10 AM $0.0₆107
-0.09%
$10,710 $16,649
May 22, 9 AM $0.0₆107
+0.00%
$10,720 $16,655
May 22, 8 AM $0.0₆107
+0.09%
$10,720 $16,591
May 22, 7 AM $0.0₆107
+0.09%
$10,710 $16,713
May 22, 6 AM $0.0₆107
+0.00%
$10,690 $17,056
May 22, 5 AM $0.0₆107
-0.19%
$10,690 $16,746
May 22, 4 AM $0.0₆107
+0.09%
$10,700 $15,970
May 22, 3 AM $0.0₆107
+0.09%
$10,700 $14,352
May 22, 2 AM $0.0₆107
+0.00%
$10,690 $12,981
May 22, 1 AM $0.0₆107
-0.19%
$10,690 $12,381
May 22, 12 AM $0.0₆107
+0.09%
$10,690 $12,429
May 21, 11 PM $0.0₆107
-0.09%
$10,680 $12,675
May 21, 10 PM $0.0₆107
+0.28%
$10,700 $12,950
May 21, 9 PM $0.0₆107
-0.09%
$10,670 $13,094
May 21, 8 PM $0.0₆107
+0.09%
$10,690 $13,188
May 21, 7 PM $0.0₆107
-0.28%
$10,680 $13,289
May 21, 6 PM $0.0₆107
-0.19%
$10,710 $13,344
May 21, 5 PM $0.0₆107
-0.09%
$10,700 $13,466
May 21, 4 PM $0.0₆107
+0.09%
$10,730 $13,644
May 21, 3 PM $0.0₆107
+0.00%
$10,710 $13,823
May 21, 2 PM $0.0₆107
+0.00%
$10,690 $14,123
May 21, 8 AM $0.0₆142
-1.53%
$14,160 $15,521
May 21, 7 AM $0.0₆144
+0.14%
$14,380 $15,747
May 21, 6 AM $0.0₆144
-0.07%
$14,380 $15,685
May 21, 5 AM $0.0₆144
+0.00%
$14,390 $16,204
May 21, 4 AM $0.0₆144
+0.00%
$14,390 $17,318
May 21, 3 AM $0.0₆144
+0.00%
$14,390 $19,475
May 21, 2 AM $0.0₆144
+0.00%
$14,390 $21,449
May 21, 1 AM $0.0₆144
+0.00%
$14,390 $22,257
May 21, 12 AM $0.0₆144
-0.07%
$14,390 $22,407
May 20, 11 PM $0.0₆144
-0.07%
$14,400 $22,444
May 20, 10 PM $0.0₆144
+0.14%
$14,410 $22,414
May 20, 9 PM $0.0₆144
-0.14%
$14,390 $22,429
May 20, 8 PM $0.0₆144
+0.00%
$14,410 $22,450
May 20, 7 PM $0.0₆144
+0.14%
$14,410 $22,443
May 20, 6 PM $0.0₆144
+0.14%
$14,410 $22,473
May 20, 5 PM $0.0₆144
+0.14%
$14,410 $22,455
May 20, 4 PM $0.0₆144
+0.07%
$14,410 $22,448