Allting Historical Data

ALT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000675
+0.00%
$ 67.5 million $ 422,050
Jan 9, 2 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,891
Jan 9, 1 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,787
Jan 9, 12 PM $ 0.000675
+0.00%
$ 67.5 million $ 421,856
Jan 9, 11 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,205
Jan 9, 10 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,364
Jan 9, 9 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,142
Jan 9, 8 AM $ 0.000675
+0.00%
$ 67.5 million $ 421,989
Jan 9, 7 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,029
Jan 9, 6 AM $ 0.000675
+0.00%
$ 67.5 million $ 422,207
Jan 9, 5 AM $ 0.000675
+0.00%
$ 67.5 million $ 414,046
Jan 9, 4 AM $ 0.000675
+0.00%
$ 67.5 million $ 396,642
Jan 9, 3 AM $ 0.000675
+0.00%
$ 67.5 million $ 379,026
Jan 9, 2 AM $ 0.000675
+0.00%
$ 67.5 million $ 361,292
Jan 9, 1 AM $ 0.000675
+0.00%
$ 67.5 million $ 343,579
Jan 9, 12 AM $ 0.000675
+0.00%
$ 67.5 million $ 325,827
Jan 8, 11 PM $ 0.000675
+0.00%
$ 67.5 million $ 308,067
Jan 8, 10 PM $ 0.000675
+0.00%
$ 67.5 million $ 290,524
Jan 8, 9 PM $ 0.000675
+0.00%
$ 67.5 million $ 272,680
Jan 8, 8 PM $ 0.000675
+0.00%
$ 67.5 million $ 255,004
Jan 8, 7 PM $ 0.000675
+0.00%
$ 67.5 million $ 237,305
Jan 8, 6 PM $ 0.000675
+0.00%
$ 67.5 million $ 229,131
Jan 8, 5 PM $ 0.000675
+0.00%
$ 67.5 million $ 229,030
Jan 8, 4 PM $ 0.000675
+0.00%
$ 67.5 million $ 229,138
Jan 8, 3 PM $ 0.000675
+0.00%
$ 67.5 million $ 229,526
Jan 8, 2 PM $ 0.000675
+0.00%
$ 67.5 million $ 229,492
Jan 8, 1 PM $ 0.000675
+0.00%
$ 67.5 million $ 229,785
Jan 8, 12 PM $ 0.000675
+0.00%
$ 67.5 million $ 229,688
Jan 8, 11 AM $ 0.000675
+0.00%
$ 67.5 million $ 229,775
Jan 8, 10 AM $ 0.000675
+0.00%
$ 67.5 million $ 229,678
Jan 8, 9 AM $ 0.000675
+0.00%
$ 67.5 million $ 229,647
Jan 8, 8 AM $ 0.000675
+0.00%
$ 67.5 million $ 218,155
Jan 8, 7 AM $ 0.000675
+0.00%
$ 67.5 million $ 200,522
Jan 8, 6 AM $ 0.000675
-0.74%
$ 67.5 million $ 182,789
Jan 8, 5 AM $ 0.00068
+0.00%
$ 68 million $ 174,739
Jan 8, 4 AM $ 0.00068
+0.00%
$ 68 million $ 174,739
Jan 8, 3 AM $ 0.00068
+0.00%
$ 68 million $ 174,739
Jan 8, 2 AM $ 0.00068
+0.00%
$ 68 million $ 174,739
Jan 8, 1 AM $ 0.00068
+0.00%
$ 68 million $ 174,739
Jan 8, 12 AM $ 0.00068
+0.00%
$ 68 million $ 174,739
Jan 7, 11 PM $ 0.00068
+0.00%
$ 68 million $ 174,739
Jan 7, 10 PM $ 0.00068
+0.00%
$ 68 million $ 174,739
Jan 7, 9 PM $ 0.00068
+0.00%
$ 68 million $ 174,739
Jan 7, 7 PM $ 0.000675
+0.00%
$ 67.5 million $ 173,746
Jan 7, 6 PM $ 0.000675
+0.00%
$ 67.5 million $ 164,961
Jan 7, 5 PM $ 0.000675
+0.00%
$ 67.5 million $ 147,207
Jan 7, 4 PM $ 0.000675
+0.00%
$ 67.5 million $ 129,434
Jan 7, 3 PM $ 0.000675
+0.00%
$ 67.5 million $ 121,350
Jan 7, 2 PM $ 0.000675
+0.00%
$ 67.5 million $ 121,595
Jan 7, 1 PM $ 0.000675
+0.00%
$ 67.5 million $ 121,216