Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 PM $0.0₆144
+0.00%
$14,400 $22,450
May 20, 2 PM $0.0₆144
+0.00%
$14,390 $22,437
May 20, 1 PM $0.0₆144
-0.14%
$14,390 $22,481
May 20, 12 PM $0.0₆144
+0.14%
$14,410 $22,462
May 20, 11 AM $0.0₆144
+0.07%
$14,410 $22,405
May 20, 10 AM $0.0₆144
-0.14%
$14,390 $22,383
May 20, 9 AM $0.0₆144
+0.14%
$14,410 $22,358
May 20, 8 AM $0.0₆144
-0.14%
$14,390 $22,366
May 20, 7 AM $0.0₆144
-0.14%
$14,390 $21,237
May 20, 6 AM $0.0₆144
+0.00%
$14,410 $20,109
May 20, 5 AM $0.0₆144
+0.14%
$14,410 $19,243
May 20, 4 AM $0.0₆144
-0.07%
$14,390 $18,722
May 20, 3 AM $0.0₆144
+0.00%
$14,400 $18,726
May 20, 2 AM $0.0₆144
+0.07%
$14,410 $18,702
May 20, 1 AM $0.0₆144
+0.00%
$14,410 $18,702
May 20, 12 AM $0.0₆144
-0.07%
$14,390 $18,744
May 19, 11 PM $0.0₆144
+0.00%
$14,410 $18,715
May 19, 10 PM $0.0₆144
-0.07%
$14,400 $18,672
May 19, 9 PM $0.0₆144
-0.07%
$14,390 $18,691
May 19, 8 PM $0.0₆144
+0.00%
$14,400 $18,688
May 19, 7 PM $0.0₆144
+0.00%
$14,410 $18,695
May 19, 6 PM $0.0₆144
+0.14%
$14,410 $18,679
May 19, 5 PM $0.0₆144
+0.07%
$14,410 $18,666
May 19, 4 PM $0.0₆144
+0.07%
$14,410 $18,653
May 19, 3 PM $0.0₆144
+0.00%
$14,400 $18,687
May 19, 2 PM $0.0₆144
-0.07%
$14,380 $18,694
May 19, 1 PM $0.0₆144
+0.07%
$14,410 $18,698
May 19, 12 PM $0.0₆144
+0.00%
$14,400 $18,704
May 19, 11 AM $0.0₆144
+0.00%
$14,400 $18,710
May 19, 10 AM $0.0₆144
+0.07%
$14,410 $18,725
May 19, 9 AM $0.0₆144
+0.07%
$14,410 $18,742
May 19, 8 AM $0.0₆144
+0.07%
$14,410 $18,783
May 19, 7 AM $0.0₆144
-0.14%
$14,390 $19,473
May 19, 6 AM $0.0₆144
+0.07%
$14,410 $20,619
May 19, 5 AM $0.0₆144
+0.07%
$14,400 $21,540
May 19, 4 AM $0.0₆144
-0.07%
$14,390 $21,768
May 19, 3 AM $0.0₆144
-0.07%
$14,400 $19,672
May 19, 2 AM $0.0₆144
+0.28%
$14,410 $17,760
May 19, 1 AM $0.0₆144
+0.00%
$14,370 $16,961
May 19, 12 AM $0.0₆144
-0.28%
$14,370 $16,757
May 18, 11 PM $0.0₆144
-0.14%
$14,380 $16,792
May 18, 10 PM $0.0₆144
+0.21%
$14,410 $16,816
May 18, 9 PM $0.0₆144
+0.07%
$14,380 $16,763
May 18, 8 PM $0.0₆144
-0.21%
$14,370 $16,745
May 18, 7 PM $0.0₆144
+0.07%
$14,410 $16,758
May 18, 6 PM $0.0₆144
-0.07%
$14,400 $16,742
May 18, 5 PM $0.0₆144
+0.14%
$14,410 $16,748
May 18, 4 PM $0.0₆144
-0.14%
$14,390 $16,729
May 18, 3 PM $0.0₆144
+0.00%
$14,410 $16,697
May 18, 2 PM $0.0₆144
+0.14%
$14,410 $16,774