Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2026 $0.000551
+0.00%
$55.1 million $978,152
Mar 22, 2026 $0.000551
+0.36%
$55.1 million $1.06 million
Mar 21, 2026 $0.000549
+0.92%
$54.9 million $1.28 million
Mar 20, 2026 $0.000544
-0.91%
$54.4 million $232,050
Mar 19, 2026 $0.000549
-0.18%
$54.9 million $1.07 million
Mar 18, 2026 $0.00055
+0.18%
$55 million $995,519
Mar 17, 2026 $0.000549
+26.79%
$54.9 million $633,565
Mar 16, 2026 $0.000433
+0.00%
$43.3 million $180,485
Mar 15, 2026 $0.000433
+0.00%
$43.3 million $179,308
Mar 14, 2026 $0.000433
-9.22%
$43.3 million $167,422
Mar 13, 2026 $0.000477
+218.00%
$47.7 million $11,214
Mar 12, 2026 $0.00015
-40.71%
$15 million $60,391
Mar 11, 2026 $0.000253
+13.45%
$25.3 million $23,137
Mar 10, 2026 $0.000223
-11.86%
$22.3 million $76,332
Mar 9, 2026 $0.000253
-0.39%
$25.3 million $165,333
Mar 8, 2026 $0.000254
-16.99%
$25.4 million $181,564
Mar 7, 2026 $0.000306
+76.88%
$30.6 million $39,163
Mar 6, 2026 $0.000173
+10.19%
$17.3 million $93,676
Mar 5, 2026 $0.000293
+301.37%
$29.3 million $65,855
Mar 4, 2026 $0.000073
+0.00%
$7.3 million $163,962
Mar 3, 2026 $0.000073
+8.96%
$7.3 million $193,441
Mar 2, 2026 $0.000067
+0.00%
$6.7 million $219,698
Mar 1, 2026 $0.000067
+0.00%
$6.7 million $195,991
Feb 28, 2026 $0.000067
+8.06%
$6.7 million $66,865
Feb 27, 2026 $0.00007
+4.48%
$7 million $26,860
Feb 26, 2026 $0.000067
+11.67%
$6.7 million $7,607
Feb 25, 2026 $0.00006
+1.69%
$6 million $23,897
Feb 24, 2026 $0.000059
-26.25%
$5.9 million $18,863
Feb 23, 2026 $0.00008
-73.15%
$8 million $120,828
Feb 22, 2026 $0.000298
+65.56%
$29.8 million $4,522
Feb 21, 2026 $0.000458
-2.97%
$45.8 million $6,859
Feb 20, 2026 $0.000472
+24.21%
$47.2 million $4,590
Feb 19, 2026 $0.00038
-28.71%
$38 million $20,275
Feb 18, 2026 $0.000533
-14.31%
$53.3 million $65,061
Feb 17, 2026 $0.000622
+29.05%
$62.2 million $38,265
Feb 16, 2026 $0.000482
-46.80%
$48.2 million $38,689
Feb 15, 2026 $0.000906
-0.55%
$90.6 million $93,505
Feb 14, 2026 $0.000911
+0.00%
$91.1 million $230,494
Feb 13, 2026 $0.000911
+8.71%
$91.1 million $91,757
Feb 12, 2026 $0.000838
-16.28%
$83.8 million $70,680
Feb 11, 2026 $0.001
+8.69%
$100.1 million $145,864
Feb 10, 2026 $0.000921
-8.90%
$92.1 million $52,480
Feb 9, 2026 $0.00101
+13.47%
$101.1 million $44,604
Feb 8, 2026 $0.000891
-5.21%
$89.1 million $50,649
Feb 7, 2026 $0.00102
+11.56%
$102.3 million $118,776
Feb 6, 2026 $0.000917
+0.00%
$91.7 million $0.1
Feb 5, 2026 $0.000917
-2.55%
$91.7 million $41,214
Feb 4, 2026 $0.000941
-9.17%
$94.1 million $128,920
Feb 3, 2026 $0.00104
-0.19%
$103.6 million $28,434
Feb 2, 2026 $0.00104
+13.20%
$103.8 million $15,497