Allting Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 542,256
Nov 6, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 542,643
Nov 5, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 536,422
Nov 4, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 504,141
Nov 3, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 526,657
Nov 2, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 517,989
Nov 1, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 511,570
Oct 31, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 513,297
Oct 30, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 513,516
Oct 29, 2025 $ 0.00118
+0.00%
$ 118.2 million $ 451,676
Oct 28, 2025 $ 0.00118
-0.08%
$ 118.2 million $ 429,661
Oct 27, 2025 $ 0.00118
-0.08%
$ 118.2 million $ 250,039
Oct 26, 2025 $ 0.00118
-0.08%
$ 118.3 million $ 404,840
Oct 25, 2025 $ 0.00118
-5.20%
$ 118.4 million $ 400,788
Oct 24, 2025 $ 0.00125
+1.54%
$ 124.9 million $ 307,724
Oct 23, 2025 $ 0.00123
+0.00%
$ 123 million $ 512,191
Oct 22, 2025 $ 0.00123
-0.65%
$ 123 million $ 373,515
Oct 21, 2025 $ 0.00124
+0.00%
$ 123.8 million $ 518,849
Oct 20, 2025 $ 0.00124
-0.32%
$ 124.4 million $ 252,510
Oct 19, 2025 $ 0.00125
+0.08%
$ 124.8 million $ 502
Oct 18, 2025 $ 0.00125
+0.08%
$ 124.7 million $ 1,359
Oct 17, 2025 $ 0.00125
+114.83%
$ 124.6 million $ 5,840
Oct 16, 2025 $ 0.00128
+0.00%
$ 128.4 million $ 515
Oct 15, 2025 $ 0.00128
+0.23%
$ 128.4 million $ 186,237
Oct 14, 2025 $ 0.00128
+0.00%
$ 128.1 million $ 514,035
Oct 13, 2025 $ 0.00128
+0.31%
$ 128.1 million $ 513,729
Oct 12, 2025 $ 0.00128
-0.16%
$ 127.7 million $ 517,370
Oct 11, 2025 $ 0.00128
-0.16%
$ 127.9 million $ 438,092
Oct 10, 2025 $ 0.00128
-0.16%
$ 128.1 million $ 359,343
Oct 9, 2025 $ 0.00128
-0.39%
$ 128.3 million $ 425,694
Oct 8, 2025 $ 0.00129
+0.00%
$ 128.8 million $ 365,695
Oct 7, 2025 $ 0.00129
+0.00%
$ 128.8 million $ 516,173
Oct 6, 2025 $ 0.00129
+0.00%
$ 128.8 million $ 352,738
Oct 5, 2025 $ 0.00129
-3.30%
$ 128.8 million $ 511,480
Oct 4, 2025 $ 0.00133
+0.00%
$ 133.2 million $ 516,921
Oct 3, 2025 $ 0.00133
+0.00%
$ 133.2 million $ 515,331
Oct 2, 2025 $ 0.00133
+0.00%
$ 133.2 million $ 513,258
Oct 1, 2025 $ 0.00133
+0.00%
$ 133.2 million $ 447,236
Sep 30, 2025 $ 0.00133
+0.00%
$ 133.2 million $ 372,527
Sep 29, 2025 $ 0.00133
+0.00%
$ 133.2 million $ 415,513
Sep 28, 2025 $ 0.00133
+0.00%
$ 133.2 million $ 513,427
Sep 27, 2025 $ 0.00133
+0.00%
$ 133.2 million $ 513,631
Sep 26, 2025 $ 0.00133
+0.00%
$ 133.2 million $ 483,239
Sep 25, 2025 $ 0.00133
+0.00%
$ 133.2 million $ 418,541
Sep 24, 2025 $ 0.00133
+0.00%
$ 133.2 million $ 438,243
Sep 23, 2025 $ 0.00133
+0.00%
$ 133.2 million $ 325,535
Sep 22, 2025 $ 0.00133
-0.08%
$ 133.2 million $ 485,077
Sep 21, 2025 $ 0.00133
+0.00%
$ 133.3 million $ 544,367
Sep 20, 2025 $ 0.00133
+0.00%
$ 133.3 million $ 439,457
Sep 19, 2025 $ 0.00133
+0.00%
$ 133.3 million $ 471,662