Allting Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0004
+0.00%
$ 40 million $ 572
Apr 1, 7 PM $ 0.000313
+0.00%
$ 31.3 million $ 128
Apr 1, 6 PM $ 0.000313
+0.00%
$ 31.3 million $ 128
Apr 1, 5 PM $ 0.000313
+0.00%
$ 31.3 million $ 128
Apr 1, 4 PM $ 0.000313
+0.00%
$ 31.3 million $ 128
Apr 1, 3 PM $ 0.000313
+0.00%
$ 31.3 million $ 20,772
Apr 1, 2 PM $ 0.000313
+0.00%
$ 31.3 million $ 20,772
Apr 1, 1 PM $ 0.000313
+0.00%
$ 31.3 million $ 20,772
Apr 1, 12 PM $ 0.000313
+0.00%
$ 31.3 million $ 20,772
Apr 1, 11 AM $ 0.000313
+0.00%
$ 31.3 million $ 20,772
Apr 1, 10 AM $ 0.000313
+0.00%
$ 31.3 million $ 20,799
Apr 1, 9 AM $ 0.000313
+0.00%
$ 31.3 million $ 20,798
Apr 1, 8 AM $ 0.000313
+0.00%
$ 31.3 million $ 21,014
Apr 1, 7 AM $ 0.000313
+0.00%
$ 31.3 million $ 41,719
Apr 1, 6 AM $ 0.000313
+0.97%
$ 31.3 million $ 41,719
Apr 1, 5 AM $ 0.00031
+0.00%
$ 31 million $ 41,750
Apr 1, 4 AM $ 0.00031
-0.64%
$ 31 million $ 41,750
Apr 1, 3 AM $ 0.000312
+0.00%
$ 31.2 million $ 41,691
Apr 1, 2 AM $ 0.000312
+0.00%
$ 31.2 million $ 41,693
Apr 1, 1 AM $ 0.000312
+0.00%
$ 31.2 million $ 41,693
Apr 1, 12 AM $ 0.000312
-3.11%
$ 31.2 million $ 41,695
Mar 31, 8 PM $ 0.000315
+0.00%
$ 31.5 million $ 41,695
Mar 31, 7 PM $ 0.000315
+0.00%
$ 31.5 million $ 41,697
Mar 31, 6 PM $ 0.000315
+0.00%
$ 31.5 million $ 41,697
Mar 31, 5 PM $ 0.000315
+0.00%
$ 31.5 million $ 41,697
Mar 31, 4 PM $ 0.000315
-2.78%
$ 31.5 million $ 41,697
Mar 31, 3 PM $ 0.000324
+0.00%
$ 32.4 million $ 21,053
Mar 31, 2 PM $ 0.000324
+0.00%
$ 32.4 million $ 21,053
Mar 31, 8 AM $ 0.000191
+0.00%
$ 19.1 million $ 848
Mar 31, 7 AM $ 0.000191
+0.00%
$ 19.1 million $ 849
Mar 31, 6 AM $ 0.000191
+0.00%
$ 19.1 million $ 980
Mar 31, 3 AM $ 0.00019
+0.00%
$ 19 million $ 954
Mar 31, 2 AM $ 0.00019
+0.00%
$ 19 million $ 37,873
Mar 30, 8 PM $ 0.00036
-2.70%
$ 36 million $ 37,815
Mar 30, 7 PM $ 0.00037
+0.00%
$ 37 million $ 37,812
Mar 30, 6 PM $ 0.00037
+0.00%
$ 37 million $ 37,812
Mar 30, 5 PM $ 0.00037
+0.00%
$ 37 million $ 37,812
Mar 30, 4 PM $ 0.00037
+0.00%
$ 37 million $ 37,812
Mar 30, 3 PM $ 0.00037
+0.00%
$ 37 million $ 37,812
Mar 30, 9 AM $ 0.000332
+0.00%
$ 33.2 million $ 37,811
Mar 30, 8 AM $ 0.000332
-2.35%
$ 33.2 million $ 37,805
Mar 30, 7 AM $ 0.000335
+0.00%
$ 33.5 million $ 37,045
Mar 30, 6 AM $ 0.00032
-3.03%
$ 32 million $ 36,934
Mar 30, 5 AM $ 0.000336
-0.88%
$ 33.6 million $ 36,933
Mar 30, 4 AM $ 0.000339
+0.00%
$ 33.9 million $ 36,927
Mar 30, 3 AM $ 0.000339
+2.11%
$ 33.9 million $ 36,926
Mar 30, 1 AM $ 0.000332
+0.00%
$ 33.2 million $ 3
Mar 30, 12 AM $ 0.000332
+0.00%
$ 33.2 million $ 4
Mar 29, 11 PM $ 0.000332
+0.00%
$ 33.2 million $ 4
Mar 29, 10 PM $ 0.000332
+0.00%
$ 33.2 million $ 4