Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 7 AM $0.0₆152
+0.00%
$15,180 $10,012
Oct 2, 6 AM $0.0₆152
+0.00%
$15,180 $10,424
Oct 2, 5 AM $0.0₆152
+0.00%
$15,180 $11,031
Oct 2, 4 AM $0.0₆152
+0.00%
$15,180 $10,822
Oct 2, 3 AM $0.0₆152
+0.00%
$15,180 $10,620
Oct 2, 2 AM $0.0₆152
+0.00%
$15,180 $10,321
Oct 2, 1 AM $0.0₆152
+0.00%
$15,180 $10,180
Oct 2, 12 AM $0.0₆152
+0.00%
$15,180 $10,041
Oct 1, 11 PM $0.0₆152
+0.00%
$15,180 $10,016
Oct 1, 10 PM $0.0₆152
+0.00%
$15,180 $10,016
Oct 1, 9 PM $0.0₆152
+0.00%
$15,180 $10,016
Oct 1, 8 PM $0.0₆152
+0.00%
$15,180 $10,016
Oct 1, 7 PM $0.0₆152
+0.00%
$15,180 $10,016
Oct 1, 6 PM $0.0₆152
+0.00%
$15,180 $10,016
Oct 1, 5 PM $0.0₆152
+0.00%
$15,180 $10,016
Oct 1, 4 PM $0.0₆152
+0.00%
$15,180 $10,016
Oct 1, 3 PM $0.0₆152
+0.00%
$15,180 $10,016
Oct 1, 2 PM $0.0₆152
+0.00%
$15,180 $10,016
Oct 1, 1 PM $0.0₆152
+0.00%
$15,180 $10,016
Oct 1, 12 PM $0.0₆152
+0.00%
$15,180 $10,016
Oct 1, 11 AM $0.0₆152
+0.00%
$15,180 $10,016
Oct 1, 10 AM $0.0₆152
+0.00%
$15,180 $10,016
Oct 1, 9 AM $0.0₆152
+0.00%
$15,180 $10,016
Oct 1, 8 AM $0.0₆152
+0.00%
$15,180 $10,420
Oct 1, 7 AM $0.0₆152
+0.00%
$15,180 $11,045
Oct 1, 6 AM $0.0₆152
+0.00%
$15,180 $11,235
Oct 1, 5 AM $0.0₆152
+0.00%
$15,180 $11,116
Oct 1, 4 AM $0.0₆152
+0.00%
$15,180 $10,888
Oct 1, 3 AM $0.0₆152
+0.00%
$15,180 $10,790
Oct 1, 2 AM $0.0₆152
+0.00%
$15,180 $10,652
Oct 1, 1 AM $0.0₆152
+0.00%
$15,180 $10,344
Oct 1, 12 AM $0.0₆152
+0.00%
$15,180 $10,130
Sep 30, 11 PM $0.0₆152
+0.00%
$15,180 $10,014
Sep 30, 10 PM $0.0₆152
+0.00%
$15,180 $10,014
Sep 30, 9 PM $0.0₆152
+0.00%
$15,180 $10,014
Sep 30, 8 PM $0.0₆152
+0.00%
$15,180 $10,014
Sep 30, 7 PM $0.0₆152
+0.00%
$15,180 $10,014
Sep 30, 6 PM $0.0₆152
+0.00%
$15,180 $10,014
Sep 30, 5 PM $0.0₆152
+0.00%
$15,180 $10,014
Sep 30, 4 PM $0.0₆152
+0.00%
$15,180 $10,014
Sep 30, 3 PM $0.0₆152
+0.00%
$15,180 $10,014
Sep 30, 2 PM $0.0₆152
+0.00%
$15,180 $10,014
Sep 30, 1 PM $0.0₆152
+0.00%
$15,180 $10,014
Sep 30, 12 PM $0.0₆152
+0.00%
$15,180 $10,014
Sep 30, 11 AM $0.0₆152
+0.00%
$15,180 $10,347
Sep 30, 10 AM $0.0₆152
+0.00%
$15,180 $10,866
Sep 30, 9 AM $0.0₆152
+0.00%
$15,180 $11,384
Sep 30, 8 AM $0.0₆152
+0.00%
$15,180 $11,508
Sep 30, 7 AM $0.0₆152
+0.00%
$15,180 $11,445
Sep 30, 6 AM $0.0₆152
+0.00%
$15,180 $11,382