Allting Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0₇995
-0.20%
$ 9,950 $ 15,559
May 24, 8 PM $ 0.0₇995
+0.00%
$ 9,950 $ 15,557
May 24, 7 PM $ 0.0₇995
+0.00%
$ 9,950 $ 15,525
May 24, 6 PM $ 0.0₇995
-0.10%
$ 9,950 $ 15,544
May 24, 5 PM $ 0.0₇995
-0.20%
$ 9,950 $ 15,366
May 24, 4 PM $ 0.0₇997
+0.10%
$ 9,970 $ 14,874
May 24, 3 PM $ 0.0₇996
-0.20%
$ 9,960 $ 14,319
May 24, 2 PM $ 0.0₇996
-0.10%
$ 9,960 $ 13,633
May 24, 1 PM $ 0.0₇997
+0.20%
$ 9,970 $ 13,642
May 24, 12 PM $ 0.0₇995
+0.00%
$ 9,950 $ 13,620
May 24, 11 AM $ 0.0₇995
-0.10%
$ 9,950 $ 13,629
May 24, 10 AM $ 0.0₇998
+0.30%
$ 9,980 $ 13,597
May 24, 9 AM $ 0.0₇996
+0.10%
$ 9,960 $ 13,603
May 24, 8 AM $ 0.0₇995
-0.10%
$ 9,950 $ 13,642
May 24, 7 AM $ 0.0₇996
+0.00%
$ 9,960 $ 13,610
May 24, 6 AM $ 0.0₇995
-0.20%
$ 9,950 $ 13,592
May 24, 5 AM $ 0.0₇997
+0.10%
$ 9,970 $ 13,566
May 24, 4 AM $ 0.0₇997
+0.20%
$ 9,970 $ 13,551
May 24, 3 AM $ 0.0₇995
-0.30%
$ 9,950 $ 13,474
May 24, 2 AM $ 0.0₇997
+0.00%
$ 9,970 $ 13,524
May 24, 1 AM $ 0.0₇997
+0.00%
$ 9,970 $ 13,506
May 24, 12 AM $ 0.0₇997
+0.30%
$ 9,970 $ 13,523
May 23, 11 PM $ 0.0₇994
+0.10%
$ 9,940 $ 13,576
May 23, 10 PM $ 0.0₇994
+0.30%
$ 9,940 $ 13,617
May 23, 9 PM $ 0.0₇991
-0.30%
$ 9,910 $ 13,633
May 23, 8 PM $ 0.0₇995
-0.10%
$ 9,950 $ 13,642
May 23, 7 PM $ 0.0₇996
+0.00%
$ 9,960 $ 13,662
May 23, 6 PM $ 0.0₇998
+0.00%
$ 9,980 $ 13,653
May 23, 5 PM $ 0.0₇998
+0.00%
$ 9,980 $ 13,815
May 23, 4 PM $ 0.0₇998
+0.20%
$ 9,980 $ 14,309
May 23, 3 PM $ 0.0₇996
+0.00%
$ 9,960 $ 14,827
May 23, 2 PM $ 0.0₇996
-0.20%
$ 9,960 $ 15,506
May 23, 1 PM $ 0.0₇996
+0.00%
$ 9,960 $ 15,523
May 23, 12 PM $ 0.0₇998
+0.20%
$ 9,980 $ 15,524
May 23, 11 AM $ 0.0₇996
+0.00%
$ 9,960 $ 15,521
May 23, 10 AM $ 0.0₇996
+0.00%
$ 9,960 $ 15,526
May 23, 9 AM $ 0.0₇996
+0.00%
$ 9,960 $ 15,577
May 23, 8 AM $ 0.0₇996
+0.00%
$ 9,960 $ 15,601
May 23, 7 AM $ 0.0₇996
+0.00%
$ 9,960 $ 15,685
May 23, 6 AM $ 0.0₇996
-0.10%
$ 9,960 $ 15,765
May 23, 5 AM $ 0.0₇997
+0.00%
$ 9,970 $ 15,810
May 23, 4 AM $ 0.0₇997
+0.10%
$ 9,970 $ 15,841
May 23, 3 AM $ 0.0₇996
-0.10%
$ 9,960 $ 16,022
May 23, 2 AM $ 0.0₇996
-0.10%
$ 9,960 $ 16,028
May 23, 1 AM $ 0.0₇998
+0.20%
$ 9,980 $ 16,078
May 23, 12 AM $ 0.0₇998
+0.00%
$ 9,980 $ 16,109
May 22, 11 PM $ 0.0₇996
+0.00%
$ 9,960 $ 16,162
May 22, 10 PM $ 0.0₇996
-0.10%
$ 9,960 $ 16,190
May 22, 9 PM $ 0.0₇996
-0.10%
$ 9,960 $ 16,230
May 22, 8 PM $ 0.0₇999
-0.10%
$ 9,990 $ 16,250