Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allting Historical Data

ALT Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $0.0₆144
+0.14%
$14,410 $16,774
May 18, 1 PM $0.0₆144
+0.07%
$14,410 $16,757
May 18, 12 PM $0.0₆144
+0.00%
$14,400 $16,714
May 18, 11 AM $0.0₆144
+0.00%
$14,400 $16,807
May 18, 10 AM $0.0₆144
+0.14%
$14,400 $16,800
May 18, 9 AM $0.0₆144
-0.21%
$14,380 $16,864
May 18, 8 AM $0.0₆144
-0.14%
$14,410 $16,837
May 18, 7 AM $0.0₆144
+0.07%
$14,450 $17,348
May 18, 6 AM $0.0₆144
-0.21%
$14,420 $17,422
May 18, 5 AM $0.0₆144
-0.07%
$14,420 $17,417
May 18, 4 AM $0.0₆144
-0.14%
$14,430 $17,646
May 18, 3 AM $0.0₆144
-0.07%
$14,450 $19,747
May 18, 2 AM $0.0₆145
+0.07%
$14,460 $21,687
May 18, 1 AM $0.0₆144
+0.00%
$14,450 $22,436
May 18, 12 AM $0.0₆144
-0.21%
$14,440 $22,653
May 17, 11 PM $0.0₆145
+0.07%
$14,460 $22,680
May 17, 10 PM $0.0₆144
-0.07%
$14,450 $22,696
May 17, 9 PM $0.0₆145
+0.00%
$14,470 $22,745
May 17, 8 PM $0.0₆144
-0.21%
$14,440 $22,745
May 17, 7 PM $0.0₆145
+0.00%
$14,460 $22,721
May 17, 6 PM $0.0₆145
+0.00%
$14,460 $22,725
May 17, 5 PM $0.0₆145
+0.00%
$14,460 $22,722
May 17, 4 PM $0.0₆145
+0.00%
$14,460 $22,730
May 17, 3 PM $0.0₆145
-0.28%
$14,470 $22,739
May 17, 2 PM $0.0₆145
+0.00%
$14,480 $22,693
May 17, 1 PM $0.0₆145
+0.00%
$14,510 $22,663
May 17, 12 PM $0.0₆145
+0.00%
$14,490 $22,673
May 17, 11 AM $0.0₆145
+0.14%
$14,510 $22,657
May 17, 10 AM $0.0₆145
+0.21%
$14,510 $22,660
May 17, 9 AM $0.0₆145
+0.07%
$14,500 $22,387
May 17, 8 AM $0.0₆145
+0.14%
$14,510 $22,404
May 17, 7 AM $0.0₆145
-0.14%
$14,490 $22,328
May 17, 6 AM $0.0₆145
-0.14%
$14,490 $22,270
May 17, 5 AM $0.0₆145
+0.00%
$14,510 $22,244
May 17, 4 AM $0.0₆145
-0.14%
$14,490 $22,214
May 17, 3 AM $0.0₆145
+0.00%
$14,510 $22,184
May 17, 2 AM $0.0₆145
+0.35%
$14,510 $22,215
May 17, 1 AM $0.0₆145
+0.14%
$14,470 $22,221
May 17, 12 AM $0.0₆145
-0.21%
$14,470 $22,226
May 16, 11 PM $0.0₆145
+0.07%
$14,500 $22,201
May 16, 10 PM $0.0₆145
-0.21%
$14,470 $22,218
May 16, 9 PM $0.0₆145
+0.14%
$14,510 $22,207
May 16, 8 PM $0.0₆145
+0.00%
$14,490 $22,217
May 16, 7 PM $0.0₆145
+0.00%
$14,490 $22,224
May 16, 6 PM $0.0₆145
+0.14%
$14,510 $22,249
May 16, 5 PM $0.0₆145
+0.00%
$14,470 $22,226
May 16, 4 PM $0.0₆144
-0.14%
$14,440 $22,237
May 16, 3 PM $0.0₆145
-0.21%
$14,460 $22,204
May 16, 2 PM $0.0₆145
+0.28%
$14,490 $22,252
May 16, 1 PM $0.0₆145
-0.14%
$14,460 $22,251