Allting Historical Data

ALT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.000675
+0.00%
$ 67.5 million $ 121,216
Jan 7, 12 PM $ 0.000675
+0.00%
$ 67.5 million $ 121,086
Jan 7, 11 AM $ 0.000675
+0.00%
$ 67.5 million $ 121,117
Jan 7, 10 AM $ 0.000675
+0.00%
$ 67.5 million $ 121,292
Jan 7, 9 AM $ 0.000675
+0.00%
$ 67.5 million $ 121,211
Jan 7, 6 AM $ 0.000681
+0.00%
$ 68.1 million $ 176,589
Jan 7, 5 AM $ 0.000681
+0.00%
$ 68.1 million $ 185,609
Jan 7, 4 AM $ 0.000681
+0.00%
$ 68.1 million $ 201,686
Jan 7, 3 AM $ 0.000681
+0.00%
$ 68.1 million $ 219,329
Jan 7, 2 AM $ 0.000681
+0.00%
$ 68.1 million $ 233,410
Jan 7, 1 AM $ 0.000681
+0.00%
$ 68.1 million $ 233,410
Jan 7, 12 AM $ 0.000681
+0.00%
$ 68.1 million $ 233,410
Jan 6, 11 PM $ 0.000681
+0.00%
$ 68.1 million $ 242,875
Jan 6, 10 PM $ 0.000681
+0.00%
$ 68.1 million $ 260,580
Jan 6, 9 PM $ 0.000681
+0.00%
$ 68.1 million $ 278,175
Jan 6, 8 PM $ 0.000681
+0.00%
$ 68.1 million $ 295,690
Jan 6, 4 PM $ 0.000681
+0.00%
$ 68.1 million $ 374,380
Jan 6, 3 PM $ 0.000681
+0.00%
$ 68.1 million $ 374,507
Jan 6, 2 PM $ 0.000681
+0.00%
$ 68.1 million $ 374,550
Jan 6, 1 PM $ 0.000681
+0.00%
$ 68.1 million $ 374,560
Jan 6, 12 PM $ 0.000681
+0.00%
$ 68.1 million $ 374,508
Jan 6, 11 AM $ 0.000681
+0.00%
$ 68.1 million $ 374,324
Jan 6, 10 AM $ 0.000681
+0.00%
$ 68.1 million $ 374,606
Jan 6, 9 AM $ 0.000681
+0.00%
$ 68.1 million $ 374,412
Jan 6, 8 AM $ 0.000681
+0.00%
$ 68.1 million $ 374,225
Jan 6, 7 AM $ 0.000681
+0.00%
$ 68.1 million $ 370,191
Jan 6, 6 AM $ 0.000681
+0.00%
$ 68.1 million $ 360,189
Jan 6, 5 AM $ 0.000681
+0.00%
$ 68.1 million $ 360,143
Jan 6, 4 AM $ 0.000681
+0.00%
$ 68.1 million $ 360,145
Jan 6, 3 AM $ 0.000681
+0.00%
$ 68.1 million $ 359,830
Jan 6, 12 AM $ 0.000681
+0.00%
$ 68.1 million $ 407,301
Jan 5, 11 PM $ 0.000681
+0.00%
$ 68.1 million $ 407,182
Jan 5, 10 PM $ 0.000681
+0.00%
$ 68.1 million $ 407,000
Jan 5, 9 PM $ 0.000681
+0.00%
$ 68.1 million $ 406,769
Jan 5, 8 PM $ 0.000681
+0.00%
$ 68.1 million $ 407,196
Jan 5, 7 PM $ 0.000681
+0.00%
$ 68.1 million $ 407,073
Jan 5, 6 PM $ 0.000681
+0.00%
$ 68.1 million $ 407,031
Jan 5, 5 PM $ 0.000681
+0.00%
$ 68.1 million $ 406,778
Jan 5, 4 PM $ 0.000681
+0.00%
$ 68.1 million $ 406,975
Jan 5, 3 PM $ 0.000681
+0.00%
$ 68.1 million $ 407,348
Jan 5, 2 PM $ 0.000681
+0.00%
$ 68.1 million $ 407,310
Jan 5, 1 PM $ 0.000681
+0.00%
$ 68.1 million $ 407,260
Jan 5, 12 PM $ 0.000681
+0.00%
$ 68.1 million $ 407,173
Jan 5, 11 AM $ 0.000681
+0.00%
$ 68.1 million $ 406,922
Jan 5, 10 AM $ 0.000681
+0.00%
$ 68.1 million $ 407,142
Jan 5, 9 AM $ 0.000681
+0.00%
$ 68.1 million $ 407,306
Jan 5, 8 AM $ 0.000681
+0.00%
$ 68.1 million $ 407,532
Jan 5, 7 AM $ 0.000681
+0.00%
$ 68.1 million $ 421,524
Jan 5, 6 AM $ 0.000681
+0.00%
$ 68.1 million $ 421,722
Jan 5, 5 AM $ 0.000681
+0.00%
$ 68.1 million $ 422,059