Allting Historical Data

ALT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000681
+0.00%
$ 68.1 million $ 422,059
Jan 5, 4 AM $ 0.000681
+0.00%
$ 68.1 million $ 421,980
Jan 5, 3 AM $ 0.000681
+0.00%
$ 68.1 million $ 422,169
Jan 5, 2 AM $ 0.000681
+0.00%
$ 68.1 million $ 422,055
Jan 5, 1 AM $ 0.000681
+0.00%
$ 68.1 million $ 421,805
Jan 5, 12 AM $ 0.000681
+0.00%
$ 68.1 million $ 421,899
Jan 4, 11 PM $ 0.000681
+0.00%
$ 68.1 million $ 421,745
Jan 4, 10 PM $ 0.000681
+0.00%
$ 68.1 million $ 421,559
Jan 4, 9 PM $ 0.000681
+0.00%
$ 68.1 million $ 421,655
Jan 4, 8 PM $ 0.000681
+0.00%
$ 68.1 million $ 421,471
Jan 4, 7 PM $ 0.000681
+0.00%
$ 68.1 million $ 421,684
Jan 4, 6 PM $ 0.000681
+0.00%
$ 68.1 million $ 421,620
Jan 4, 5 PM $ 0.000681
+0.00%
$ 68.1 million $ 421,607
Jan 4, 4 PM $ 0.000681
+0.00%
$ 68.1 million $ 421,434
Jan 4, 3 PM $ 0.000681
+0.00%
$ 68.1 million $ 421,521
Jan 4, 2 PM $ 0.000681
+0.00%
$ 68.1 million $ 421,869
Jan 4, 1 PM $ 0.000681
+0.00%
$ 68.1 million $ 421,896
Jan 4, 12 PM $ 0.000681
+0.00%
$ 68.1 million $ 421,764
Jan 4, 11 AM $ 0.000681
+0.00%
$ 68.1 million $ 422,084
Jan 4, 10 AM $ 0.000681
+0.00%
$ 68.1 million $ 422,276
Jan 4, 9 AM $ 0.000681
+0.00%
$ 68.1 million $ 422,114
Jan 4, 8 AM $ 0.000681
+0.00%
$ 68.1 million $ 422,081
Jan 4, 7 AM $ 0.000681
+0.00%
$ 68.1 million $ 422,205
Jan 4, 6 AM $ 0.000681
+0.00%
$ 68.1 million $ 421,907
Jan 4, 5 AM $ 0.000681
+0.00%
$ -- $ 422,057
Jan 4, 4 AM $ 0.000681
+0.00%
$ -- $ 422,216
Jan 4, 3 AM $ 0.000681
+0.00%
$ -- $ 422,351
Jan 4, 2 AM $ 0.000681
+0.00%
$ -- $ 422,565
Jan 4, 1 AM $ 0.000681
+0.00%
$ -- $ 422,613
Jan 4, 12 AM $ 0.000681
+0.00%
$ -- $ 422,939
Jan 3, 11 PM $ 0.000681
+0.00%
$ 68.1 million $ 418,498
Jan 3, 10 PM $ 0.000681
+0.00%
$ 68.1 million $ 400,977
Jan 3, 9 PM $ 0.000681
+0.00%
$ 68.1 million $ 383,300
Jan 3, 8 PM $ 0.000681
+0.00%
$ 68.1 million $ 365,717
Jan 3, 7 PM $ 0.000681
+0.00%
$ 68.1 million $ 347,963
Jan 3, 6 PM $ 0.000681
+0.00%
$ 68.1 million $ 330,296
Jan 3, 5 PM $ 0.000681
+0.00%
$ 68.1 million $ 321,768
Jan 3, 4 PM $ 0.000681
+0.00%
$ 68.1 million $ 321,843
Jan 3, 3 PM $ 0.000681
+0.00%
$ 68.1 million $ 321,556
Jan 3, 2 PM $ 0.000681
+0.00%
$ 68.1 million $ 303,766
Jan 3, 1 PM $ 0.000681
+0.00%
$ 68.1 million $ 286,184
Jan 3, 12 PM $ 0.000681
+0.00%
$ 68.1 million $ 268,649
Jan 3, 11 AM $ 0.000681
+0.00%
$ 68.1 million $ 250,961
Jan 3, 10 AM $ 0.000681
+0.00%
$ 68.1 million $ 233,350
Jan 3, 9 AM $ 0.000681
+0.00%
$ 68.1 million $ 215,719
Jan 3, 8 AM $ 0.000681
+0.00%
$ 68.1 million $ 205,815
Jan 3, 7 AM $ 0.000681
+0.00%
$ 68.1 million $ 207,011
Jan 3, 6 AM $ 0.000681
+0.00%
$ 68.1 million $ 208,381
Jan 3, 5 AM $ 0.000681
+0.00%
$ 68.1 million $ 209,536
Jan 3, 4 AM $ 0.000681
+0.00%
$ 68.1 million $ 210,906