Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 1 PM $0.0₆145
-0.14%
$14,460 $22,251
May 16, 12 PM $0.0₆145
-0.07%
$14,500 $22,271
May 16, 11 AM $0.0₆145
+0.00%
$14,510 $22,256
May 16, 10 AM $0.0₆145
-0.28%
$14,500 $22,243
May 16, 9 AM $0.0₆145
+0.07%
$14,520 $22,463
May 16, 8 AM $0.0₆145
+0.00%
$14,510 $22,471
May 16, 7 AM $0.0₆145
-0.14%
$14,480 $22,484
May 16, 6 AM $0.0₆145
+0.07%
$14,510 $22,460
May 16, 5 AM $0.0₆145
+0.00%
$14,500 $22,462
May 16, 4 AM $0.0₆145
+0.14%
$14,510 $22,502
May 16, 3 AM $0.0₆145
+0.07%
$14,490 $22,458
May 16, 2 AM $0.0₆145
+0.00%
$14,460 $23,237
May 16, 1 AM $0.0₆145
-0.14%
$14,460 $23,353
May 16, 12 AM $0.0₆145
+0.07%
$14,510 $23,455
May 15, 11 PM $0.0₆145
+0.00%
$14,470 $23,613
May 15, 10 PM $0.0₆145
+0.07%
$14,470 $23,605
May 15, 9 PM $0.0₆145
-0.21%
$14,460 $23,612
May 15, 8 PM $0.0₆145
+0.00%
$14,510 $23,603
May 15, 7 PM $0.0₆145
+0.14%
$14,510 $23,606
May 15, 6 PM $0.0₆145
+0.00%
$14,510 $23,611
May 15, 5 PM $0.0₆145
-0.07%
$14,480 $23,624
May 15, 4 PM $0.0₆145
-0.21%
$14,470 $23,632
May 15, 3 PM $0.0₆145
+0.14%
$14,520 $23,634
May 15, 2 PM $0.0₆145
+0.14%
$14,490 $23,580
May 15, 1 PM $0.0₆145
-0.07%
$14,490 $23,883
May 15, 12 PM $0.0₆145
+0.07%
$14,500 $24,005
May 15, 11 AM $0.0₆145
+0.00%
$14,500 $24,452
May 15, 10 AM $0.0₆145
-0.07%
$14,500 $24,634
May 15, 9 AM $0.0₆145
+0.07%
$14,530 $24,923
May 15, 8 AM $0.0₆145
+0.00%
$14,510 $25,133
May 15, 7 AM $0.0₆145
+0.07%
$14,510 $25,640
May 15, 6 AM $0.0₆145
-0.21%
$14,490 $25,795
May 15, 5 AM $0.0₆145
+0.21%
$14,510 $25,872
May 15, 4 AM $0.0₆145
-0.07%
$14,480 $26,289
May 15, 3 AM $0.0₆145
-0.07%
$14,510 $27,128
May 15, 2 AM $0.0₆145
+0.00%
$14,520 $27,150
May 15, 1 AM $0.0₆145
-0.07%
$14,540 $27,159
May 15, 12 AM $0.0₆145
+0.00%
$14,520 $26,878
May 14, 11 PM $0.0₆145
+0.14%
$14,520 $25,967
May 14, 10 PM $0.0₆145
+0.00%
$14,500 $25,852
May 14, 9 PM $0.0₆145
+0.00%
$14,510 $25,828
May 14, 8 PM $0.0₆145
-0.07%
$14,520 $25,834
May 14, 7 PM $0.0₆145
+0.28%
$14,530 $25,831
May 14, 6 PM $0.0₆145
+0.00%
$14,470 $25,800
May 14, 5 PM $0.0₆145
-0.41%
$14,500 $25,801
May 14, 4 PM $0.0₆146
+0.14%
$14,560 $25,825
May 14, 3 PM $0.0₆146
+0.07%
$14,560 $25,750
May 14, 2 PM $0.0₆145
-0.07%
$14,540 $25,234
May 14, 1 PM $0.0₆145
-0.07%
$14,540 $25,177
May 14, 12 PM $0.0₆145
+0.07%
$14,550 $25,163