Allting Historical Data

ALT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000681
+0.00%
$ 68.1 million $ 207,011
Jan 3, 6 AM $ 0.000681
+0.00%
$ 68.1 million $ 208,381
Jan 3, 5 AM $ 0.000681
+0.00%
$ 68.1 million $ 209,536
Jan 3, 4 AM $ 0.000681
+0.00%
$ 68.1 million $ 210,906
Jan 3, 3 AM $ 0.000681
+0.00%
$ 68.1 million $ 215,399
Jan 3, 2 AM $ 0.000681
+0.00%
$ 68.1 million $ 232,068
Jan 3, 1 AM $ 0.000681
+0.00%
$ 68.1 million $ 214,330
Jan 3, 12 AM $ 0.000681
+0.00%
$ 68.1 million $ 196,627
Jan 2, 11 PM $ 0.000681
+0.00%
$ 68.1 million $ 183,431
Jan 2, 10 PM $ 0.000681
+0.00%
$ 68.1 million $ 183,431
Jan 2, 9 PM $ 0.000681
+0.00%
$ 68.1 million $ 183,431
Jan 2, 8 PM $ 0.000681
+0.00%
$ 68.1 million $ 183,431
Jan 2, 7 PM $ 0.000681
+0.00%
$ 68.1 million $ 183,431
Jan 2, 6 PM $ 0.000681
+0.00%
$ 68.1 million $ 183,431
Jan 2, 5 PM $ 0.000681
+0.00%
$ 68.1 million $ 174,046
Jan 2, 4 PM $ 0.000681
+4.45%
$ 68.1 million $ 156,200
Jan 2, 3 PM $ 0.000652
+0.00%
$ 65.2 million $ 153,634
Jan 2, 2 PM $ 0.000652
+0.00%
$ 65.2 million $ 166,226
Jan 2, 1 PM $ 0.000652
+0.00%
$ 65.2 million $ 166,226
Jan 2, 12 PM $ 0.000652
+0.00%
$ 65.2 million $ 166,226
Jan 2, 11 AM $ 0.000652
-4.26%
$ 65.2 million $ 176,450
Jan 2, 10 AM $ 0.000681
+0.00%
$ 68.1 million $ 199,883
Jan 2, 9 AM $ 0.000681
+0.00%
$ 68.1 million $ 221,215
Jan 2, 8 AM $ 0.000681
+0.00%
$ 68.1 million $ 213,106
Jan 2, 7 AM $ 0.000681
+0.00%
$ 68.1 million $ 194,187
Jan 2, 6 AM $ 0.000681
+0.00%
$ 68.1 million $ 175,185
Jan 2, 5 AM $ 0.000681
+0.00%
$ 68.1 million $ 156,323
Jan 2, 4 AM $ 0.000681
+0.00%
$ 68.1 million $ 138,945
Jan 2, 3 AM $ 0.000681
+0.00%
$ 68.1 million $ 121,280
Jan 2, 2 AM $ 0.000681
+0.00%
$ 68.1 million $ 109,870
Jan 2, 1 AM $ 0.000681
+0.00%
$ 68.1 million $ 123,399
Jan 2, 12 AM $ 0.000681
+0.00%
$ 68.1 million $ 123,399
Jan 1, 11 PM $ 0.000681
+0.00%
$ 68.1 million $ 123,399
Jan 1, 10 PM $ 0.000681
+0.00%
$ 68.1 million $ 123,399
Jan 1, 9 PM $ 0.000681
+0.00%
$ 68.1 million $ 123,399
Jan 1, 8 PM $ 0.000681
+0.00%
$ 68.1 million $ 123,399
Jan 1, 7 PM $ 0.000681
+0.00%
$ 68.1 million $ 123,399
Jan 1, 6 PM $ 0.000681
+0.00%
$ 68.1 million $ 136,203
Jan 1, 5 PM $ 0.000681
+0.00%
$ 68.1 million $ 159,304
Jan 1, 4 PM $ 0.000681
+0.00%
$ 68.1 million $ 182,378
Jan 1, 3 PM $ 0.000681
-0.58%
$ 68.1 million $ 190,388
Jan 1, 2 PM $ 0.000685
+0.00%
$ 68.5 million $ 201,217
Jan 1, 1 PM $ 0.000685
+0.00%
$ 68.5 million $ 216,669
Jan 1, 12 PM $ 0.000685
+0.00%
$ 68.5 million $ 216,669
Jan 1, 11 AM $ 0.000685
+0.00%
$ 68.5 million $ 210,715
Jan 1, 10 AM $ 0.000685
+0.00%
$ 68.5 million $ 212,387
Jan 1, 9 AM $ 0.000685
+0.00%
$ 68.5 million $ 217,148
Jan 1, 8 AM $ 0.000685
+0.00%
$ 68.5 million $ 245,132
Jan 1, 7 AM $ 0.000685
+0.00%
$ 68.5 million $ 279,191
Jan 1, 6 AM $ 0.000685
+0.00%
$ 68.5 million $ 298,853