Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allting Historical Data

ALT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 PM $0.0₆145
+0.07%
$14,550 $25,163
May 14, 11 AM $0.0₆145
-0.07%
$14,540 $24,371
May 14, 10 AM $0.0₆146
+0.14%
$14,560 $24,357
May 14, 9 AM $0.0₆145
+0.00%
$14,540 $24,388
May 14, 8 AM $0.0₆145
-0.07%
$14,540 $24,383
May 14, 7 AM $0.0₆145
-0.14%
$14,540 $23,912
May 14, 6 AM $0.0₆146
+0.00%
$14,560 $23,246
May 14, 5 AM $0.0₆145
+0.00%
$14,540 $23,259
May 14, 4 AM $0.0₆146
+0.07%
$14,560 $22,792
May 14, 3 AM $0.0₆145
+0.14%
$14,550 $20,327
May 14, 2 AM $0.0₆145
+0.07%
$14,530 $17,987
May 14, 1 AM $0.0₆145
+0.07%
$14,480 $17,906
May 14, 12 AM $0.0₆145
-0.14%
$14,480 $17,612
May 13, 11 PM $0.0₆145
+0.00%
$14,490 $17,713
May 13, 10 PM $0.0₆145
+0.00%
$14,480 $17,760
May 13, 9 PM $0.0₆145
+0.00%
$14,480 $17,787
May 13, 8 PM $0.0₆145
-0.21%
$14,490 $17,790
May 13, 7 PM $0.0₆145
-0.07%
$14,520 $17,790
May 13, 6 PM $0.0₆145
-0.21%
$14,500 $17,810
May 13, 5 PM $0.0₆145
+0.28%
$14,530 $17,782
May 13, 4 PM $0.0₆145
-0.14%
$14,490 $17,755
May 13, 3 PM $0.0₆145
-0.14%
$14,540 $17,869
May 13, 2 PM $0.0₆145
+0.14%
$14,550 $18,396
May 13, 1 PM $0.0₆145
+0.00%
$14,530 $18,424
May 13, 12 PM $0.0₆145
+0.00%
$14,530 $18,336
May 13, 11 AM $0.0₆146
+0.21%
$14,560 $18,585
May 13, 10 AM $0.0₆145
+0.21%
$14,550 $18,544
May 13, 9 AM $0.0₆145
+0.28%
$14,550 $18,502
May 13, 8 AM $0.0₆145
+0.00%
$14,540 $18,476
May 13, 7 AM $0.0₆145
+0.14%
$14,540 $18,061
May 13, 6 AM $0.0₆145
-0.21%
$14,530 $17,841
May 13, 5 AM $0.0₆146
+0.14%
$14,560 $17,440
May 13, 4 AM $0.0₆145
-0.07%
$14,540 $16,702
May 13, 3 AM $0.0₆145
-0.07%
$14,530 $16,272
May 13, 2 AM $0.0₆146
+0.00%
$14,560 $15,840
May 13, 1 AM $0.0₆146
+0.07%
$14,560 $15,262
May 13, 12 AM $0.0₆145
-0.48%
$14,550 $14,880
May 12, 11 PM $0.0₆146
+0.00%
$14,630 $14,510
May 12, 10 PM $0.0₆146
-0.07%
$14,610 $13,997
May 12, 9 PM $0.0₆146
-0.14%
$14,600 $13,643
May 12, 8 PM $0.0₆146
+0.07%
$14,620 $13,658
May 12, 7 PM $0.0₆146
+0.14%
$14,630 $13,651
May 12, 6 PM $0.0₆146
-0.07%
$14,610 $13,638
May 12, 5 PM $0.0₆146
+0.00%
$14,630 $13,662
May 12, 4 PM $0.0₆146
+0.14%
$14,610 $13,703
May 12, 3 PM $0.0₆146
+0.14%
$14,620 $13,666
May 12, 2 PM $0.0₆146
-0.07%
$14,590 $13,669
May 12, 1 PM $0.0₆146
-0.21%
$14,600 $13,736
May 12, 12 PM $0.0₆146
+0.00%
$14,630 $13,837
May 12, 11 AM $0.0₆146
+0.07%
$14,620 $14,429