Allting Historical Data

ALT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.001
+8.79%
$ 100.2 million $ 46,795
Feb 11, 5 AM $ 0.000921
+0.00%
$ 92.1 million $ 43,584
Feb 11, 4 AM $ 0.000921
+0.00%
$ 92.1 million $ 43,584
Feb 11, 3 AM $ 0.000921
+0.00%
$ 92.1 million $ 43,584
Feb 11, 2 AM $ 0.000921
+0.00%
$ 92.1 million $ 45,908
Feb 11, 1 AM $ 0.000921
+0.00%
$ 92.1 million $ 52,480
Feb 11, 12 AM $ 0.000921
+0.00%
$ 92.1 million $ 52,480
Feb 10, 11 PM $ 0.000921
+0.00%
$ 92.1 million $ 52,480
Feb 10, 10 PM $ 0.000921
+0.00%
$ 92.1 million $ 52,480
Feb 10, 9 PM $ 0.000921
+0.00%
$ 92.1 million $ 52,480
Feb 10, 8 PM $ 0.000921
+0.00%
$ 92.1 million $ 52,480
Feb 10, 7 PM $ 0.000921
+0.00%
$ 92.1 million $ 52,480
Feb 10, 6 PM $ 0.000921
+0.00%
$ 92.1 million $ 52,480
Feb 10, 5 PM $ 0.000921
+0.00%
$ 92.1 million $ 52,480
Feb 10, 4 PM $ 0.000921
+0.00%
$ 92.1 million $ 52,480
Feb 10, 3 PM $ 0.001
+0.00%
$ 100.4 million $ 57,599
Feb 10, 2 PM $ 0.001
+0.00%
$ 100.4 million $ 48,192
Feb 10, 1 PM $ 0.001
-0.40%
$ 100.4 million $ 23,303
Feb 10, 12 PM $ 0.00101
+0.00%
$ 100.8 million $ 22,357
Feb 10, 11 AM $ 0.00101
+0.00%
$ 100.8 million $ 31,425
Feb 10, 10 AM $ 0.00101
+0.00%
$ 100.8 million $ 31,427
Feb 10, 9 AM $ 0.00101
+0.00%
$ 100.8 million $ 31,427
Feb 10, 8 AM $ 0.00101
+0.00%
$ 100.8 million $ 33,566
Feb 10, 7 AM $ 0.00101
+0.00%
$ 100.8 million $ 44,110
Feb 10, 6 AM $ 0.00101
+0.00%
$ 100.8 million $ 53,501
Feb 10, 5 AM $ 0.00101
+0.00%
$ 100.8 million $ 53,501
Feb 10, 4 AM $ 0.00101
+0.00%
$ 100.8 million $ 53,501
Feb 10, 3 AM $ 0.00101
+0.00%
$ 100.8 million $ 53,501
Feb 10, 2 AM $ 0.00101
-0.30%
$ 100.8 million $ 51,115
Feb 10, 1 AM $ 0.00101
+0.00%
$ 101.1 million $ 44,604
Feb 10, 12 AM $ 0.00101
+0.00%
$ 101.1 million $ 44,604
Feb 9, 11 PM $ 0.00101
+0.00%
$ 101.1 million $ 44,604
Feb 9, 10 PM $ 0.00101
+0.00%
$ 101.1 million $ 44,604
Feb 9, 9 PM $ 0.00101
+0.00%
$ 101.1 million $ 44,604
Feb 9, 8 PM $ 0.00101
+0.00%
$ 101.1 million $ 44,604
Feb 9, 7 PM $ 0.00101
+0.00%
$ 101.1 million $ 44,604
Feb 9, 6 PM $ 0.00101
+0.00%
$ 101.1 million $ 44,604
Feb 9, 5 PM $ 0.00101
+0.00%
$ 101.1 million $ 44,604
Feb 9, 4 PM $ 0.00101
-0.10%
$ 101.1 million $ 44,604
Feb 9, 3 PM $ 0.00101
+0.00%
$ 101.2 million $ 38,099
Feb 9, 2 PM $ 0.00101
+0.00%
$ 101.2 million $ 43,337
Feb 9, 1 PM $ 0.00101
+0.00%
$ 101.2 million $ 53,466
Feb 9, 12 PM $ 0.00101
+0.00%
$ 101.2 million $ 56,826
Feb 9, 11 AM $ 0.00101
+0.00%
$ 101.2 million $ 63,212
Feb 9, 10 AM $ 0.00101
+0.00%
$ 101.2 million $ 64,085
Feb 9, 7 AM $ 0.000891
+0.00%
$ 89.1 million $ 42,011
Feb 9, 6 AM $ 0.000891
+0.00%
$ 89.1 million $ 42,011
Feb 9, 5 AM $ 0.000891
+0.00%
$ 89.1 million $ 47,602
Feb 9, 4 AM $ 0.000891
+0.00%
$ 89.1 million $ 50,649
Feb 9, 3 AM $ 0.000891
+0.00%
$ 89.1 million $ 50,649