Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allting Historical Data

ALT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.0₆146
+0.07%
$14,620 $14,429
May 12, 10 AM $0.0₆146
-0.27%
$14,620 $14,423
May 12, 9 AM $0.0₆146
-0.14%
$14,650 $14,469
May 12, 8 AM $0.0₆147
-0.07%
$14,670 $14,595
May 12, 7 AM $0.0₆147
+0.14%
$14,680 $15,518
May 12, 6 AM $0.0₆147
+0.20%
$14,680 $16,413
May 12, 5 AM $0.0₆147
+0.27%
$14,660 $16,862
May 12, 4 AM $0.0₆146
+0.00%
$14,620 $18,013
May 12, 3 AM $0.0₆146
-0.07%
$14,620 $18,124
May 12, 2 AM $0.0₆146
-0.07%
$14,630 $18,107
May 12, 1 AM $0.0₆146
+0.14%
$14,640 $18,256
May 12, 12 AM $0.0₆146
-0.07%
$14,600 $18,688
May 11, 11 PM $0.0₆146
+0.00%
$14,650 $19,049
May 11, 10 PM $0.0₆146
-0.34%
$14,610 $19,666
May 11, 9 PM $0.0₆147
-0.34%
$14,660 $20,086
May 11, 8 PM $0.0₆147
+0.07%
$14,700 $20,070
May 11, 7 PM $0.0₆147
+0.07%
$14,730 $20,078
May 11, 6 PM $0.0₆147
-0.41%
$14,700 $20,085
May 11, 5 PM $0.0₆147
-0.41%
$14,730 $20,105
May 11, 4 PM $0.0₆148
+0.14%
$14,800 $20,111
May 11, 3 PM $0.0₆148
-0.14%
$14,780 $20,090
May 11, 2 PM $0.0₆148
-0.40%
$14,780 $19,386
May 11, 1 PM $0.0₆148
+0.00%
$14,830 $18,881
May 11, 12 PM $0.0₆149
+0.20%
$14,860 $18,937
May 11, 11 AM $0.0₆148
-0.13%
$14,850 $18,953
May 11, 10 AM $0.0₆149
-0.13%
$14,860 $19,003
May 11, 9 AM $0.0₆149
-0.07%
$14,860 $19,029
May 11, 8 AM $0.0₆149
-0.13%
$14,870 $19,031
May 11, 7 AM $0.0₆148
-0.13%
$14,850 $19,089
May 11, 6 AM $0.0₆149
+0.40%
$14,890 $19,049
May 11, 5 AM $0.0₆148
+0.75%
$14,840 $19,079
May 11, 4 AM $0.0₆148
-0.20%
$14,820 $19,148
May 11, 3 AM $0.0₆148
+0.07%
$14,850 $22,112
May 11, 2 AM $0.0₆149
-0.20%
$14,870 $24,971
May 11, 1 AM $0.0₆149
-0.07%
$14,900 $25,501
May 11, 12 AM $0.0₆149
+0.00%
$14,910 $26,034
May 10, 11 PM $0.0₆149
-0.07%
$14,900 $26,895
May 10, 10 PM $0.0₆149
+0.07%
$14,910 $26,907
May 10, 9 PM $0.0₆149
-0.07%
$14,900 $26,885
May 10, 8 PM $0.0₆149
-0.07%
$14,890 $26,889
May 10, 7 PM $0.0₆149
+0.13%
$14,910 $26,896
May 10, 6 PM $0.0₆149
+0.07%
$14,910 $26,919
May 10, 5 PM $0.0₆149
-0.07%
$14,900 $26,896
May 10, 4 PM $0.0₆149
+0.13%
$14,910 $26,877
May 10, 3 PM $0.0₆149
+0.40%
$14,910 $26,913
May 10, 2 PM $0.0₆148
-0.07%
$14,850 $27,459
May 10, 1 PM $0.0₆149
+0.13%
$14,880 $27,920
May 10, 12 PM $0.0₆148
-0.13%
$14,840 $27,807
May 10, 11 AM $0.0₆149
+0.13%
$14,880 $27,777
May 10, 10 AM $0.0₆149
-0.13%
$14,870 $27,775