Allting Historical Data

ALT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000685
+0.00%
$ 68.5 million $ 298,853
Jan 1, 4 AM $ 0.000685
+0.00%
$ 68.5 million $ 298,853
Jan 1, 3 AM $ 0.000685
+0.00%
$ 68.5 million $ 293,712
Jan 1, 2 AM $ 0.000685
+0.00%
$ 68.5 million $ 270,866
Jan 1, 1 AM $ 0.000685
+0.00%
$ 68.5 million $ 257,665
Jan 1, 12 AM $ 0.000685
+0.00%
$ 68.5 million $ 257,665
Dec 31, 11 PM $ 0.000685
+0.00%
$ 68.5 million $ 257,665
Dec 31, 10 PM $ 0.000685
+0.00%
$ 68.5 million $ 257,665
Dec 31, 9 PM $ 0.000685
+0.00%
$ 68.5 million $ 257,665
Dec 31, 8 PM $ 0.000685
+0.00%
$ 68.5 million $ 257,665
Dec 31, 7 PM $ 0.000685
+0.00%
$ 68.5 million $ 257,665
Dec 31, 6 PM $ 0.000685
+0.00%
$ 68.5 million $ 244,682
Dec 31, 5 PM $ 0.000685
+0.00%
$ 68.5 million $ 221,509
Dec 31, 4 PM $ 0.000685
+0.00%
$ 68.5 million $ 198,352
Dec 31, 3 PM $ 0.000685
+0.00%
$ 68.5 million $ 175,236
Dec 31, 2 PM $ 0.000685
-4.20%
$ 68.5 million $ 152,450
Dec 31, 1 PM $ 0.000715
+0.00%
$ 71.5 million $ 137,175
Dec 31, 12 PM $ 0.000715
+0.00%
$ 71.5 million $ 137,175
Dec 31, 11 AM $ 0.000715
+0.00%
$ 71.5 million $ 145,611
Dec 31, 10 AM $ 0.000715
+0.00%
$ 71.5 million $ 143,839
Dec 31, 9 AM $ 0.000715
+0.00%
$ 71.5 million $ 140,751
Dec 31, 8 AM $ 0.000715
+0.00%
$ 71.5 million $ 135,612
Dec 31, 7 AM $ 0.000715
+0.00%
$ 71.5 million $ 124,443
Dec 31, 6 AM $ 0.000715
+0.00%
$ 71.5 million $ 126,400
Dec 31, 5 AM $ 0.000715
+0.00%
$ 71.5 million $ 149,237
Dec 31, 4 AM $ 0.000715
+0.00%
$ 71.5 million $ 172,456
Dec 31, 3 AM $ 0.000715
+0.00%
$ 71.5 million $ 195,444
Dec 31, 2 AM $ 0.000715
+0.00%
$ 71.5 million $ 218,160
Dec 31, 1 AM $ 0.000715
+0.00%
$ 71.5 million $ 241,694
Dec 31, 12 AM $ 0.000715
+0.00%
$ 71.5 million $ 249,375
Dec 30, 11 PM $ 0.000715
+0.00%
$ 71.5 million $ 249,375
Dec 30, 10 PM $ 0.000715
+0.00%
$ 71.5 million $ 249,375
Dec 30, 9 PM $ 0.000715
+0.00%
$ 71.5 million $ 249,375
Dec 30, 8 PM $ 0.000715
+0.00%
$ 71.5 million $ 249,375
Dec 30, 7 PM $ 0.000715
+0.00%
$ 71.5 million $ 249,375
Dec 30, 6 PM $ 0.000715
+0.00%
$ 71.5 million $ 249,375
Dec 30, 5 PM $ 0.000715
+0.00%
$ 71.5 million $ 249,375
Dec 30, 4 PM $ 0.000715
+0.00%
$ 71.5 million $ 259,217
Dec 30, 3 PM $ 0.000715
+0.00%
$ 71.5 million $ 282,900
Dec 30, 2 PM $ 0.000715
+0.00%
$ 71.5 million $ 305,790
Dec 30, 1 PM $ 0.000715
+0.00%
$ 71.5 million $ 328,764
Dec 30, 12 PM $ 0.000715
+0.00%
$ 71.5 million $ 351,703
Dec 30, 11 AM $ 0.000715
+0.00%
$ 71.5 million $ 361,604
Dec 30, 10 AM $ 0.000715
+0.00%
$ 71.5 million $ 361,313
Dec 30, 9 AM $ 0.000715
+0.00%
$ 71.5 million $ 361,147
Dec 30, 8 AM $ 0.000715
+0.00%
$ 71.5 million $ 361,335
Dec 30, 7 AM $ 0.000715
+0.00%
$ 71.5 million $ 361,428
Dec 30, 6 AM $ 0.000715
+0.00%
$ 71.5 million $ 362,081
Dec 30, 5 AM $ 0.000715
+0.00%
$ 71.5 million $ 348,253
Dec 30, 4 AM $ 0.000715
+0.00%
$ 71.5 million $ 324,972