Allting Historical Data

ALT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.000715
+0.00%
$ 71.5 million $ 301,917
Dec 30, 2 AM $ 0.000715
+0.00%
$ 71.5 million $ 279,078
Dec 30, 1 AM $ 0.000715
+0.00%
$ 71.5 million $ 264,370
Dec 30, 12 AM $ 0.000715
+0.00%
$ 71.5 million $ 279,313
Dec 29, 11 PM $ 0.000715
+0.00%
$ 71.5 million $ 301,997
Dec 29, 10 PM $ 0.000715
+0.00%
$ 71.5 million $ 325,025
Dec 29, 9 PM $ 0.000715
+0.00%
$ 71.5 million $ 348,095
Dec 29, 8 PM $ 0.000715
+0.00%
$ 71.5 million $ 371,926
Dec 29, 7 PM $ 0.000715
+0.00%
$ 71.5 million $ 395,006
Dec 29, 6 PM $ 0.000715
+0.00%
$ 71.5 million $ 417,924
Dec 29, 5 PM $ 0.000715
+0.00%
$ 71.5 million $ 440,924
Dec 29, 4 PM $ 0.000715
+0.00%
$ 71.5 million $ 453,640
Dec 29, 3 PM $ 0.000715
+0.00%
$ 71.5 million $ 453,856
Dec 29, 2 PM $ 0.000715
+0.00%
$ 71.5 million $ 438,094
Dec 29, 1 PM $ 0.000715
+0.00%
$ 71.5 million $ 415,015
Dec 29, 12 PM $ 0.000715
+0.00%
$ 71.5 million $ 391,991
Dec 29, 11 AM $ 0.000715
+0.00%
$ 71.5 million $ 369,156
Dec 29, 10 AM $ 0.000715
+0.00%
$ 71.5 million $ 346,243
Dec 29, 9 AM $ 0.000715
+0.00%
$ 71.5 million $ 323,212
Dec 29, 8 AM $ 0.000715
+0.00%
$ 71.5 million $ 299,918
Dec 29, 7 AM $ 0.000715
+0.00%
$ 71.5 million $ 276,647
Dec 29, 6 AM $ 0.000715
-2.46%
$ 71.5 million $ 253,616
Dec 29, 5 AM $ 0.000733
+0.00%
$ 73.3 million $ 246,356
Dec 29, 4 AM $ 0.000733
+0.00%
$ 73.3 million $ 246,356
Dec 29, 3 AM $ 0.000733
+0.00%
$ 73.3 million $ 246,356
Dec 29, 2 AM $ 0.000733
+0.00%
$ 73.3 million $ 246,356
Dec 29, 1 AM $ 0.000733
+0.00%
$ 73.3 million $ 237,854
Dec 29, 12 AM $ 0.000733
+0.00%
$ 73.3 million $ 215,228
Dec 28, 11 PM $ 0.000733
+0.00%
$ 73.3 million $ 192,484
Dec 28, 10 PM $ 0.000733
+0.00%
$ 73.3 million $ 169,346
Dec 28, 9 PM $ 0.000733
+0.00%
$ 73.3 million $ 167,541
Dec 28, 8 PM $ 0.000733
+0.00%
$ 73.3 million $ 166,917
Dec 28, 7 PM $ 0.000733
+0.00%
$ 73.3 million $ 167,254
Dec 28, 6 PM $ 0.000733
+0.00%
$ 73.3 million $ 167,270
Dec 28, 5 PM $ 0.000733
+0.00%
$ 73.3 million $ 167,159
Dec 28, 4 PM $ 0.000733
+0.00%
$ 73.3 million $ 166,533
Dec 28, 3 PM $ 0.000733
+0.00%
$ 73.3 million $ 143,231
Dec 28, 2 PM $ 0.000733
+0.00%
$ 73.3 million $ 136,073
Dec 28, 1 PM $ 0.000733
+0.00%
$ 73.3 million $ 136,073
Dec 28, 12 PM $ 0.000733
+0.00%
$ 73.3 million $ 157,334
Dec 28, 11 AM $ 0.000733
+0.00%
$ 73.3 million $ 180,243
Dec 28, 10 AM $ 0.000733
+0.00%
$ 73.3 million $ 203,603
Dec 28, 9 AM $ 0.000733
+0.00%
$ 73.3 million $ 226,748
Dec 28, 8 AM $ 0.000733
+0.00%
$ 73.3 million $ 247,413
Dec 28, 7 AM $ 0.000733
+0.00%
$ 73.3 million $ 247,413
Dec 28, 6 AM $ 0.000733
+0.00%
$ 73.3 million $ 247,413
Dec 28, 5 AM $ 0.000733
+0.00%
$ 73.3 million $ 247,413
Dec 28, 4 AM $ 0.000733
+0.00%
$ 73.3 million $ 247,413
Dec 28, 3 AM $ 0.000733
+0.00%
$ 73.3 million $ 247,413
Dec 28, 2 AM $ 0.000733
+0.00%
$ 73.3 million $ 247,413