Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 AM $0.0₆149
-0.13%
$14,870 $27,775
May 10, 9 AM $0.0₆149
+0.13%
$14,890 $27,794
May 10, 8 AM $0.0₆149
+0.00%
$14,890 $27,766
May 10, 7 AM $0.0₆149
+0.00%
$14,910 $27,711
May 10, 6 AM $0.0₆149
+0.07%
$14,910 $27,742
May 10, 5 AM $0.0₆149
+0.00%
$14,900 $27,764
May 10, 4 AM $0.0₆149
+0.07%
$14,910 $27,784
May 10, 3 AM $0.0₆149
+0.07%
$14,910 $27,914
May 10, 2 AM $0.0₆149
+0.13%
$14,910 $28,070
May 10, 1 AM $0.0₆149
+0.07%
$14,910 $28,080
May 10, 12 AM $0.0₆149
-0.07%
$14,900 $28,017
May 9, 11 PM $0.0₆149
-0.13%
$14,890 $27,476
May 9, 10 PM $0.0₆149
+0.07%
$14,910 $26,566
May 9, 9 PM $0.0₆149
+0.00%
$14,910 $25,888
May 9, 8 PM $0.0₆149
+0.07%
$14,900 $25,646
May 9, 7 PM $0.0₆149
-0.27%
$14,870 $25,683
May 9, 6 PM $0.0₆149
+0.13%
$14,910 $25,750
May 9, 5 PM $0.0₆149
+0.07%
$14,910 $25,865
May 9, 4 PM $0.0₆149
+0.47%
$14,880 $25,958
May 9, 3 PM $0.0₆149
-0.07%
$14,890 $25,832
May 9, 2 PM $0.0₆149
+0.07%
$14,910 $26,067
May 9, 1 PM $0.0₆149
+0.00%
$14,910 $26,106
May 9, 12 PM $0.0₆149
+0.00%
$14,910 $25,516
May 9, 11 AM $0.0₆149
-0.13%
$14,890 $23,663
May 9, 10 AM $0.0₆149
+0.07%
$14,910 $22,791
May 9, 9 AM $0.0₆149
+0.20%
$14,910 $21,651
May 9, 8 AM $0.0₆149
-0.27%
$14,870 $22,131
May 9, 7 AM $0.0₆149
-0.07%
$14,900 $21,772
May 9, 6 AM $0.0₆149
+0.00%
$14,910 $21,481
May 9, 5 AM $0.0₆15
+0.00%
$14,970 $21,368
May 9, 4 AM $0.0₆15
+0.54%
$14,990 $20,886
May 9, 3 AM $0.0₆149
-0.13%
$14,880 $18,561
May 9, 2 AM $0.0₆149
+0.00%
$14,910 $15,916
May 9, 1 AM $0.0₆149
-0.13%
$14,890 $15,024
May 9, 12 AM $0.0₆149
+0.00%
$14,890 $14,168
May 8, 11 PM $0.0₆149
-0.13%
$14,890 $13,610
May 8, 10 PM $0.0₆149
+0.20%
$14,910 $13,727
May 8, 9 PM $0.0₆149
+0.20%
$14,910 $13,824
May 8, 8 PM $0.0₆153
+0.13%
$15,350 $13,692
May 8, 7 PM $0.0₆154
+0.00%
$15,360 $13,390
May 8, 6 PM $0.0₆154
+0.00%
$15,360 $12,966
May 8, 5 PM $0.0₆153
+0.07%
$15,340 $12,484
May 8, 4 PM $0.0₆153
+0.33%
$15,330 $11,778
May 8, 3 PM $0.0₆153
+0.26%
$15,320 $11,271
May 8, 9 AM $0.0₆114
-0.61%
$11,360 $9,379
May 8, 8 AM $0.0₆114
+1.70%
$11,360 $9,222
May 8, 7 AM $0.0₆112
+2.10%
$11,170 $8,392
May 8, 1 AM $0.0₆278
-1.14%
$27,770 $6,277
May 8, 12 AM $0.0₆281
+0.11%
$28,070 $6,196
May 7, 11 PM $0.0₆283
-0.04%
$28,300 $6,542