Allting Historical Data

ALT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.000733
+0.00%
$ 73.3 million $ 247,413
Dec 28, 12 AM $ 0.000733
+0.00%
$ 73.3 million $ 247,413
Dec 27, 11 PM $ 0.000733
+0.00%
$ 73.3 million $ 247,413
Dec 27, 10 PM $ 0.000733
+0.00%
$ 73.3 million $ 247,414
Dec 27, 9 PM $ 0.000733
+0.00%
$ 73.3 million $ 239,956
Dec 27, 8 PM $ 0.000733
+0.00%
$ 73.3 million $ 240,133
Dec 27, 7 PM $ 0.000733
+0.00%
$ 73.3 million $ 240,815
Dec 27, 6 PM $ 0.000733
+0.00%
$ 73.3 million $ 240,945
Dec 27, 5 PM $ 0.000733
+0.00%
$ 73.3 million $ 241,140
Dec 27, 4 PM $ 0.000733
+0.00%
$ 73.3 million $ 241,844
Dec 27, 3 PM $ 0.000733
+0.00%
$ 73.3 million $ 247,476
Dec 27, 9 AM $ 0.00068
+0.00%
$ -- $ 272,382
Dec 27, 8 AM $ 0.00068
+0.00%
$ 68 million $ 272,382
Dec 27, 7 AM $ 0.00068
+0.00%
$ 68 million $ 272,382
Dec 27, 6 AM $ 0.00068
+0.00%
$ 68 million $ 272,382
Dec 27, 5 AM $ 0.00068
+0.00%
$ 68 million $ 272,382
Dec 26, 11 PM $ 0.000733
+0.00%
$ 73.3 million $ 272,381
Dec 26, 10 PM $ 0.000733
+0.00%
$ 73.3 million $ 272,381
Dec 26, 9 PM $ 0.000733
+0.00%
$ 73.3 million $ 258,106
Dec 26, 8 PM $ 0.000733
+0.00%
$ 73.3 million $ 234,897
Dec 26, 7 PM $ 0.000733
+0.00%
$ 73.3 million $ 211,336
Dec 26, 6 PM $ 0.000733
+0.00%
$ 73.3 million $ 188,020
Dec 26, 5 PM $ 0.000733
+0.00%
$ 73.3 million $ 164,693
Dec 26, 4 PM $ 0.000733
-0.68%
$ 73.3 million $ 141,712
Dec 26, 3 PM $ 0.000738
+0.00%
$ 73.8 million $ 136,247
Dec 26, 2 PM $ 0.000738
+0.00%
$ 73.8 million $ 136,247
Dec 26, 1 PM $ 0.000738
+0.00%
$ 73.8 million $ 136,247
Dec 26, 12 PM $ 0.000738
+0.00%
$ 73.8 million $ 137,309
Dec 26, 11 AM $ 0.000738
+0.00%
$ 73.8 million $ 128,178
Dec 26, 10 AM $ 0.000737
+0.00%
$ 73.7 million $ 97,521
Dec 26, 9 AM $ 0.000737
+0.00%
$ 73.7 million $ 90,999
Dec 26, 8 AM $ 0.000737
+0.00%
$ 73.7 million $ 114,259
Dec 26, 7 AM $ 0.000737
+0.00%
$ 73.7 million $ 137,412
Dec 26, 6 AM $ 0.000737
+0.00%
$ 73.7 million $ 160,573
Dec 26, 5 AM $ 0.000737
+0.00%
$ 73.7 million $ 183,532
Dec 26, 4 AM $ 0.000737
+0.00%
$ 73.7 million $ 206,162
Dec 26, 3 AM $ 0.000737
+0.00%
$ 73.7 million $ 227,827
Dec 26, 2 AM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 26, 1 AM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 26, 12 AM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 11 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 10 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 9 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 8 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 7 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 6 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 5 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 4 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 3 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 2 PM $ 0.000737
+0.00%
$ 73.7 million $ 261,174