Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.0₆283
-0.04%
$28,300 $6,542
May 7, 10 PM $0.0₆284
+0.18%
$28,380 $7,017
May 7, 4 PM $0.0₆359
+0.11%
$35,880 $8,059
May 7, 3 PM $0.0₆358
-0.22%
$35,840 $8,032
May 7, 2 PM $0.0₆359
-0.08%
$35,920 $7,837
May 7, 1 PM $0.0₆359
-0.06%
$35,930 $7,676
May 7, 7 AM $0.0₅123
+0.05%
$123,230 $12,354
May 7, 6 AM $0.0₅124
-4.45%
$123,550 $13,076
May 7, 5 AM $0.0₅13
-3.10%
$129,810 $12,774
May 7, 4 AM $0.0₅134
-0.21%
$133,680 $12,488
May 7, 3 AM $0.0₅134
+0.00%
$133,960 $11,979
May 7, 2 AM $0.0₅134
-0.36%
$133,840 $21,860
May 7, 1 AM $0.0₅134
-1.47%
$133,760 $21,797
May 7, 12 AM $0.0₅136
-2.04%
$135,750 $22,032
May 6, 11 PM $0.0₅139
-2.57%
$138,570 $21,727
May 6, 10 PM $0.0₅142
-0.04%
$142,220 $21,119
May 6, 9 PM $0.0₅142
+0.09%
$142,220 $21,029
May 6, 8 PM $0.0₅142
+1.01%
$142,070 $20,889
May 6, 7 PM $0.0₅141
-5.65%
$140,650 $20,805
May 6, 6 PM $0.0₅149
-0.68%
$149,070 $20,134
May 6, 5 PM $0.0₅15
+0.09%
$150,090 $19,574
May 6, 4 PM $0.0₅15
+0.00%
$149,950 $19,593
May 6, 3 PM $0.0₅15
+0.09%
$149,950 $19,942
May 6, 2 PM $0.0₅159
-2.45%
$159,000 $20,859
May 6, 1 PM $0.0₅163
-5.00%
$163,000 $20,853
May 6, 7 AM $0.0₅131
-0.76%
$131,000 $12,831
May 6, 6 AM $0.0₅132
-1.49%
$132,000 $12,939
May 5, 11 PM $0.0₅2
+0.00%
$200,000 $2,517
May 5, 10 PM $0.0₅204
+0.00%
$204,000 $2,516
May 5, 9 PM $0.0₅204
+0.00%
$204,000 $2,511
May 5, 3 PM $0.0₅1
+0.00%
$100,000 $1,170
May 5, 9 AM $0.0₅4
+0.00%
$400,000 $1,217
May 5, 8 AM $0.0₅4
+0.00%
$400,000 $1,222
May 5, 7 AM $0.0₅4
+0.00%
$400,000 $1,831
May 5, 5 AM $0.0₅4
+0.00%
$400,000 $13,437
May 4, 11 PM $0.0₅4
+0.00%
$400,000 $13,302
May 4, 10 PM $0.0₅4
+0.00%
$400,000 $13,302
May 4, 9 PM $0.0₅4
+0.00%
$400,000 $13,302
May 4, 8 PM $0.0₅4
+0.00%
$400,000 $13,301
May 4, 7 PM $0.0₅4
+0.00%
$400,000 $13,301
May 4, 6 PM $0.0₅4
+0.00%
$400,000 $13,220
May 4, 5 PM $0.0₅4
+0.00%
$400,000 $13,220
May 4, 4 PM $0.0₅4
+0.00%
$400,000 $13,218
May 4, 3 PM $0.0₅4
+0.00%
$400,000 $13,214
May 4, 2 PM $0.0₅4
+0.00%
$400,000 $13,216
May 4, 1 PM $0.0₅4
+0.00%
$400,000 $13,216
May 4, 7 AM $0.0₅5
+0.00%
$500,000 $12,410
May 4, 6 AM $0.0₅5
+0.00%
$500,000 $12,020
May 4, 5 AM $0.0₅5
+0.00%
$500,000 $733
May 4, 4 AM $0.0₅5
+0.00%
$500,000 $741