Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allting Historical Data

ALT Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 4 AM $0.0₅5
+0.00%
$500,000 $741
May 4, 3 AM $0.0₅5
+0.00%
$500,000 $741
May 4, 2 AM $0.0₅5
+0.00%
$500,000 $726
May 3, 8 PM $0.0₅7
+0.00%
$700,000 $270
May 3, 7 PM $0.0₅7
+0.00%
$700,000 $270
May 3, 1 PM $0.0₅6
+0.00%
$600,000 $281
May 3, 12 PM $0.0₅6
+0.00%
$600,000 $281
May 3, 11 AM $0.0₅6
+0.00%
$600,000 $2,205
May 3, 10 AM $0.0₅6
+0.00%
$600,000 $2,162
May 3, 9 AM $0.0₅6
+0.00%
$600,000 $2,171
May 3, 7 AM $0.0₅6
+0.00%
$600,000 $2,159
May 3, 6 AM $0.0₅6
+0.00%
$600,000 $2,169
May 3, 5 AM $0.0₅6
+0.00%
$600,000 $2,135
May 3, 4 AM $0.0₅6
+0.00%
$600,000 $2,124
May 3, 3 AM $0.0₅6
+0.00%
$600,000 $2,124
May 3, 2 AM $0.0₅6
+0.00%
$600,000 $2,124
May 3, 1 AM $0.0₅6
+0.00%
$600,000 $2,148
May 3, 12 AM $0.0₅6
+0.00%
$600,000 $2,148
May 2, 11 PM $0.0₅6
+0.00%
$600,000 $2,148
May 2, 10 PM $0.0₅6
+0.00%
$600,000 $2,145
May 2, 9 PM $0.0₅6
+0.00%
$600,000 $2,145
May 2, 8 PM $0.0₅6
+0.00%
$600,000 $2,145
May 2, 7 PM $0.0₅6
+0.00%
$600,000 $2,145
May 2, 6 PM $0.0₅6
+0.00%
$600,000 $2,145
May 2, 5 PM $0.0₅6
+0.00%
$600,000 $2,145
May 2, 4 PM $0.0₅6
+0.00%
$600,000 $2,145
May 2, 3 PM $0.0₅6
+0.00%
$600,000 $2,141
May 2, 2 PM $0.0₅6
+0.00%
$600,000 $2,146
May 2, 1 PM $0.0₅6
+0.00%
$600,000 $2,140
May 2, 7 AM $0.0₅7
+0.00%
$700,000 $29,137
May 2, 6 AM $0.0₅7
+0.00%
$700,000 $29,137
May 2, 5 AM $0.0₅7
+0.00%
$700,000 $29,137
May 2, 4 AM $0.0₅7
+0.00%
$700,000 $29,159
May 2, 3 AM $0.0₅7
+0.00%
$700,000 $29,320
May 2, 2 AM $0.0₅7
+0.00%
$700,000 $29,570
May 2, 1 AM $0.0₅7
+0.00%
$700,000 $30,869
May 2, 12 AM $0.0₅7
+0.00%
$700,000 $30,869
May 1, 11 PM $0.0₅7
+0.00%
$700,000 $30,869
May 1, 10 PM $0.0₅7
+0.00%
$700,000 $30,869
May 1, 9 PM $0.0₅7
+0.00%
$700,000 $30,869
May 1, 8 PM $0.0₅7
+0.00%
$700,000 $30,869
May 1, 2 PM $0.0₅6
+0.00%
$600,000 $30,883
May 1, 1 PM $0.0₅6
+0.00%
$600,000 $30,883
May 1, 8 AM $0.0₅6
+0.00%
$600,000 $35,588
May 1, 2 AM $0.0₅9
+0.00%
$900,000 $43,160
May 1, 1 AM $0.0₅9
+0.00%
$900,000 $43,163
May 1, 12 AM $0.0₅9
+0.00%
$900,000 $43,163
Apr 30, 11 PM $0.0₅9
+0.00%
$900,000 $43,163
Apr 30, 7 PM $0.0₅9
+0.00%
$900,000 $43,202
Apr 30, 1 PM $0.000011
+0.00%
$1.1 million $43,187