Allting Historical Data

ALT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.000733
+0.00%
$ 73.3 million $ 188,020
Dec 26, 5 PM $ 0.000733
+0.00%
$ 73.3 million $ 164,693
Dec 26, 4 PM $ 0.000733
-0.68%
$ 73.3 million $ 141,712
Dec 26, 3 PM $ 0.000738
+0.00%
$ 73.8 million $ 136,247
Dec 26, 2 PM $ 0.000738
+0.00%
$ 73.8 million $ 136,247
Dec 26, 1 PM $ 0.000738
+0.00%
$ 73.8 million $ 136,247
Dec 26, 12 PM $ 0.000738
+0.00%
$ 73.8 million $ 137,309
Dec 26, 11 AM $ 0.000738
+0.00%
$ 73.8 million $ 128,178
Dec 26, 10 AM $ 0.000737
+0.00%
$ 73.7 million $ 97,521
Dec 26, 9 AM $ 0.000737
+0.00%
$ 73.7 million $ 90,999
Dec 26, 8 AM $ 0.000737
+0.00%
$ 73.7 million $ 114,259
Dec 26, 7 AM $ 0.000737
+0.00%
$ 73.7 million $ 137,412
Dec 26, 6 AM $ 0.000737
+0.00%
$ 73.7 million $ 160,573
Dec 26, 5 AM $ 0.000737
+0.00%
$ 73.7 million $ 183,532
Dec 26, 4 AM $ 0.000737
+0.00%
$ 73.7 million $ 206,162
Dec 26, 3 AM $ 0.000737
+0.00%
$ 73.7 million $ 227,827
Dec 26, 2 AM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 26, 1 AM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 26, 12 AM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 11 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 10 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 9 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 8 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 7 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 6 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 5 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 4 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 3 PM $ 0.000737
+0.00%
$ 73.7 million $ 248,466
Dec 25, 2 PM $ 0.000737
+0.00%
$ 73.7 million $ 261,174
Dec 25, 1 PM $ 0.000737
+0.00%
$ 73.7 million $ 284,114
Dec 25, 12 PM $ 0.000737
+0.00%
$ 73.7 million $ 267,407
Dec 25, 11 AM $ 0.000737
+0.00%
$ 73.7 million $ 244,123
Dec 25, 10 AM $ 0.000737
+0.00%
$ 73.7 million $ 237,020
Dec 25, 9 AM $ 0.000737
+0.00%
$ 73.7 million $ 236,815
Dec 25, 8 AM $ 0.000737
+0.00%
$ 73.7 million $ 236,783
Dec 25, 7 AM $ 0.000737
+0.00%
$ 73.7 million $ 236,798
Dec 25, 6 AM $ 0.000737
+0.00%
$ 73.7 million $ 236,426
Dec 25, 5 AM $ 0.000737
+0.00%
$ 73.7 million $ 236,376
Dec 25, 4 AM $ 0.000737
+0.00%
$ 73.7 million $ 236,503
Dec 25, 3 AM $ 0.000737
+0.00%
$ 73.7 million $ 236,246
Dec 25, 2 AM $ 0.000737
+0.00%
$ 73.7 million $ 239,183
Dec 25, 1 AM $ 0.000737
+0.00%
$ 73.7 million $ 244,970
Dec 25, 12 AM $ 0.000737
+0.00%
$ 73.7 million $ 244,970
Dec 24, 11 PM $ 0.000737
+0.00%
$ 73.7 million $ 244,970
Dec 24, 10 PM $ 0.000737
+0.00%
$ 73.7 million $ 244,970
Dec 24, 9 PM $ 0.000737
+0.00%
$ 73.7 million $ 244,970
Dec 24, 8 PM $ 0.000737
+0.00%
$ 73.7 million $ 244,970
Dec 24, 7 PM $ 0.000737
+0.00%
$ 73.7 million $ 244,970
Dec 24, 6 PM $ 0.000737
+0.00%
$ 73.7 million $ 244,970
Dec 24, 5 PM $ 0.000737
+0.00%
$ 73.7 million $ 255,621